| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
28.41
|
|
2026-07-21
|
0
|
1
|
-1
|
28.06
|
|
2026-07-13
|
0
|
0
|
0
|
29.17
|
|
2026-07-09
|
1
|
0
|
1
|
30.12
|
|
2026-07-08
|
0
|
0
|
0
|
30.28
|
|
2026-06-29
|
0
|
1
|
-1
|
30.65
|
|
2026-06-25
|
0
|
1
|
-1
|
31.38
|
|
2026-06-24
|
0
|
0
|
0
|
31.05
|
|
2026-06-23
|
0
|
0
|
0
|
30.81
|
|
2026-06-22
|
1
|
0
|
1
|
30.81
|
|
2026-06-11
|
0
|
0
|
0
|
28.60
|
|
2026-06-09
|
0
|
1
|
-1
|
28.39
|
|
2026-06-04
|
0
|
0
|
0
|
29.36
|
|
2026-06-01
|
1
|
0
|
1
|
29.33
|
|
2026-05-22
|
0
|
0
|
0
|
29.85
|
|
2026-05-21
|
1
|
0
|
1
|
30.36
|
|
2026-05-20
|
0
|
0
|
0
|
30.38
|
|
2026-05-14
|
0
|
0
|
0
|
30.69
|
|
2026-05-12
|
0
|
0
|
0
|
30.67
|
|
2026-05-11
|
0
|
0
|
0
|
30.63
|
|
2026-05-08
|
0
|
0
|
0
|
30.05
|
|
2026-05-07
|
0
|
0
|
0
|
30.05
|
|
2026-04-30
|
0
|
1
|
-1
|
29.15
|
|
2026-04-27
|
0
|
0
|
0
|
28.91
|
|
2026-04-24
|
0
|
1
|
-1
|
28.53
|
|
2026-04-23
|
0
|
0
|
0
|
28.75
|
|
2026-04-15
|
0
|
0
|
0
|
28.62
|
|
2026-04-14
|
0
|
0
|
0
|
28.61
|
|
2026-04-13
|
0
|
0
|
0
|
28.32
|
|
2026-04-10
|
0
|
0
|
0
|
28.39
|
|
2026-04-07
|
0
|
0
|
0
|
26.73
|
|
2026-04-02
|
0
|
0
|
0
|
27.10
|
|
2026-04-01
|
0
|
0
|
0
|
27.49
|
|
2026-03-27
|
0
|
0
|
0
|
27.34
|
|
2026-03-19
|
1
|
0
|
1
|
27.75
|
|
2026-03-18
|
0
|
1
|
-1
|
28.08
|
|
2026-03-16
|
0
|
1
|
-1
|
28.73
|
|
2026-03-12
|
0
|
1
|
-1
|
29.09
|
|
2026-03-11
|
0
|
0
|
0
|
29.34
|
|
2026-03-09
|
0
|
0
|
0
|
28.58
|
|
2026-03-03
|
1
|
0
|
1
|
29.18
|
|
2026-02-24
|
0
|
0
|
0
|
28.99
|
|
2026-02-11
|
0
|
0
|
0
|
28.70
|
|
2026-02-06
|
0
|
0
|
0
|
28.36
|
|
2026-02-05
|
1
|
0
|
1
|
27.78
|
|
2026-02-04
|
0
|
1
|
-1
|
28.15
|
|
2026-02-03
|
0
|
1
|
-1
|
28.10
|
|
2026-01-27
|
0
|
0
|
0
|
28.90
|
|
2026-01-23
|
0
|
0
|
0
|
29.24
|
|
2026-01-21
|
0
|
1
|
-1
|
28.64
|
|
2026-01-20
|
0
|
0
|
0
|
28.29
|
|
2026-01-19
|
1
|
0
|
1
|
28.43
|
|
2026-01-09
|
1
|
1
|
0
|
27.50
|
|
2026-01-08
|
0
|
0
|
0
|
27.20
|
|
2026-01-07
|
0
|
0
|
0
|
27.03
|
|
2025-12-31
|
0
|
1
|
-1
|
25.58
|
|
2025-12-30
|
1
|
0
|
1
|
25.55
|
|
2025-12-26
|
1
|
0
|
1
|
25.58
|
|
2025-12-23
|
0
|
0
|
0
|
24.98
|
|
2025-12-22
|
0
|
0
|
0
|
24.97
|
|
2025-12-17
|
0
|
0
|
0
|
24.22
|
|
2025-12-16
|
1
|
0
|
1
|
23.98
|
|
2025-12-12
|
1
|
1
|
0
|
24.21
|
|
2025-12-05
|
0
|
0
|
0
|
24.02
|
|
2025-12-04
|
0
|
0
|
0
|
23.85
|
|
2025-12-02
|
0
|
0
|
0
|
23.95
|
|
2025-11-27
|
0
|
0
|
0
|
23.85
|
|
2025-11-24
|
0
|
0
|
0
|
23.13
|
|
2025-11-18
|
0
|
0
|
0
|
24.06
|
|
2025-11-13
|
0
|
0
|
0
|
24.61
|
|
2025-11-12
|
1
|
0
|
1
|
24.06
|
|
2025-11-11
|
0
|
0
|
0
|
24.36
|
|
2025-11-07
|
0
|
0
|
0
|
24.52
|
|
2025-11-05
|
0
|
0
|
0
|
24.11
|
|
2025-10-29
|
0
|
1
|
-1
|
24.55
|
|
2025-10-20
|
0
|
0
|
0
|
23.44
|
|
2025-10-13
|
0
|
1
|
-1
|
24.01
|
|
2025-09-26
|
1
|
0
|
1
|
24.26
|
|
2025-09-16
|
0
|
0
|
0
|
23.27
|
|
2025-09-08
|
1
|
0
|
1
|
22.83
|
|
2025-09-05
|
0
|
1
|
-1
|
22.51
|
|
2025-08-28
|
0
|
0
|
0
|
22.38
|
|
2025-08-14
|
1
|
0
|
1
|
20.68
|
|
2025-08-12
|
0
|
1
|
-1
|
20.42
|
|
2025-08-04
|
0
|
0
|
0
|
19.78
|
|
2025-07-29
|
1
|
0
|
1
|
20.01
|
|
2025-07-22
|
0
|
1
|
-1
|
19.44
|
|
2025-07-18
|
0
|
0
|
0
|
19.12
|
|
2025-07-17
|
0
|
0
|
0
|
19.04
|
|
2025-07-11
|
1
|
0
|
1
|
18.96
|
|
2025-07-02
|
0
|
0
|
0
|
18.43
|
|
2025-06-25
|
0
|
1
|
-1
|
18.29
|
|
2025-06-23
|
0
|
1
|
-1
|
17.83
|
|
2025-06-12
|
0
|
0
|
0
|
18.37
|
|
2025-05-07
|
0
|
0
|
0
|
18.44
|
|
2025-05-05
|
0
|
0
|
0
|
17.95
|
|
2025-04-18
|
0
|
0
|
0
|
18.96
|
|
2025-03-14
|
0
|
0
|
0
|
21.15
|
|
2025-03-12
|
0
|
0
|
0
|
21.15
|
|
2025-03-11
|
1
|
0
|
1
|
20.86
|
|
2025-03-07
|
0
|
0
|
0
|
21.15
|
|
2025-03-04
|
0
|
0
|
0
|
20.58
|
|
2025-02-27
|
0
|
1
|
-1
|
20.71
|
|
2025-02-19
|
0
|
0
|
0
|
20.44
|
|
2025-02-18
|
0
|
0
|
0
|
20.53
|
|
2025-02-14
|
1
|
0
|
1
|
20.53
|
|
2025-02-11
|
0
|
0
|
0
|
20.25
|
|
2025-02-04
|
0
|
1
|
-1
|
19.28
|
|
2025-01-07
|
0
|
1
|
-1
|
18.48
|
|
2024-12-23
|
0
|
0
|
0
|
20.17
|
|
2024-12-11
|
0
|
0
|
0
|
20.79
|
|
2024-12-03
|
0
|
0
|
0
|
20.35
|
|
2024-11-28
|
0
|
0
|
0
|
19.91
|
|
2024-11-21
|
0
|
0
|
0
|
20.74
|
|
2024-11-14
|
1
|
0
|
1
|
21.17
|
|
2024-09-26
|
0
|
1
|
-1
|
17.03
|
|
2024-09-12
|
0
|
0
|
0
|
15.75
|
|
2024-09-04
|
3
|
0
|
3
|
16.10
|
|
2024-09-02
|
0
|
0
|
0
|
16.02
|
|
2024-08-06
|
0
|
0
|
0
|
16.79
|
|
2024-08-05
|
0
|
0
|
0
|
16.98
|
|
2024-07-30
|
0
|
0
|
0
|
16.37
|
|
2024-07-23
|
0
|
0
|
0
|
16.69
|
| 合計 | 26 | 26 | 0 | |
