| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
21.74
|
|
2026-07-21
|
1
|
0
|
1
|
21.31
|
|
2026-07-17
|
0
|
0
|
0
|
20.97
|
|
2026-07-16
|
0
|
0
|
0
|
21.95
|
|
2026-07-15
|
1
|
1
|
0
|
22.42
|
|
2026-07-14
|
0
|
0
|
0
|
21.89
|
|
2026-07-08
|
0
|
0
|
0
|
22.48
|
|
2026-07-02
|
1
|
0
|
1
|
22.80
|
|
2026-06-30
|
0
|
1
|
-1
|
22.44
|
|
2026-06-25
|
0
|
1
|
-1
|
22.80
|
|
2026-06-24
|
0
|
1
|
-1
|
22.78
|
|
2026-05-14
|
1
|
0
|
1
|
19.36
|
|
2026-05-06
|
0
|
2
|
-2
|
18.36
|
|
2026-05-05
|
1
|
0
|
1
|
18.28
|
|
2026-05-04
|
0
|
0
|
0
|
17.96
|
|
2026-04-29
|
1
|
0
|
1
|
17.32
|
|
2026-04-28
|
1
|
0
|
1
|
17.19
|
|
2026-04-10
|
0
|
0
|
0
|
16.16
|
|
2026-04-07
|
0
|
0
|
0
|
15.25
|
|
2026-03-31
|
0
|
0
|
0
|
14.66
|
|
2026-03-30
|
0
|
0
|
0
|
15.03
|
|
2026-03-27
|
0
|
1
|
-1
|
15.27
|
|
2026-03-25
|
0
|
0
|
0
|
15.21
|
|
2026-03-18
|
1
|
0
|
1
|
15.48
|
|
2026-03-17
|
1
|
0
|
1
|
15.31
|
|
2026-03-16
|
1
|
0
|
1
|
15.08
|
|
2026-03-13
|
0
|
0
|
0
|
14.95
|
|
2026-03-12
|
0
|
0
|
0
|
14.94
|
|
2026-03-11
|
0
|
0
|
0
|
14.86
|
|
2026-03-10
|
0
|
0
|
0
|
14.45
|
|
2026-03-09
|
0
|
0
|
0
|
14.26
|
|
2026-03-04
|
0
|
3
|
-3
|
14.22
|
|
2026-03-02
|
1
|
0
|
1
|
15.16
|
|
2026-02-24
|
5
|
0
|
5
|
15.26
|
|
2026-02-23
|
1
|
0
|
1
|
15.06
|
|
2026-02-09
|
0
|
0
|
0
|
14.72
|
|
2026-02-05
|
1
|
0
|
1
|
14.84
|
|
2026-01-30
|
0
|
1
|
-1
|
14.89
|
|
2026-01-27
|
0
|
0
|
0
|
15.23
|
|
2026-01-23
|
1
|
0
|
1
|
15.18
|
|
2026-01-20
|
1
|
0
|
1
|
15.12
|
|
2026-01-19
|
1
|
0
|
1
|
15.11
|
|
2026-01-07
|
1
|
0
|
1
|
14.65
|
|
2025-12-26
|
0
|
1
|
-1
|
14.28
|
|
2025-12-24
|
0
|
0
|
0
|
14.29
|
|
2025-12-19
|
0
|
1
|
-1
|
14.18
|
|
2025-12-17
|
1
|
0
|
1
|
14.29
|
|
2025-12-16
|
0
|
0
|
0
|
14.23
|
|
2025-12-15
|
0
|
0
|
0
|
14.38
|
|
2025-12-11
|
0
|
0
|
0
|
14.50
|
|
2025-12-09
|
0
|
0
|
0
|
14.61
|
|
2025-12-05
|
1
|
2
|
-1
|
14.48
|
|
2025-12-01
|
2
|
0
|
2
|
14.40
|
|
2025-11-25
|
0
|
0
|
0
|
14.20
|
|
2025-11-20
|
0
|
0
|
0
|
14.33
|
|
2025-11-19
|
0
|
0
|
0
|
14.03
|
|
2025-11-17
|
0
|
1
|
-1
|
14.51
|
|
2025-11-06
|
0
|
0
|
0
|
14.79
|
|
2025-10-31
|
0
|
1
|
-1
|
14.94
|
|
2025-10-29
|
0
|
0
|
0
|
15.11
|
|
2025-10-21
|
1
|
0
|
1
|
15.05
|
|
2025-10-08
|
1
|
0
|
1
|
14.94
|
|
2025-10-02
|
1
|
0
|
1
|
14.68
|
|
2025-09-26
|
0
|
0
|
0
|
14.56
|
|
2025-09-18
|
1
|
0
|
1
|
14.68
|
|
2025-09-17
|
0
|
0
|
0
|
14.46
|
|
2025-09-08
|
1
|
0
|
1
|
14.49
|
|
2025-09-05
|
0
|
1
|
-1
|
14.42
|
|
2025-08-29
|
0
|
0
|
0
|
14.61
|
|
2025-08-26
|
1
|
0
|
1
|
14.29
|
|
2025-08-21
|
1
|
0
|
1
|
13.94
|
|
2025-08-20
|
0
|
1
|
-1
|
13.78
|
|
2025-08-19
|
0
|
0
|
0
|
14.02
|
|
2025-08-12
|
1
|
0
|
1
|
14.19
|
|
2025-08-05
|
1
|
0
|
1
|
14.31
|
|
2025-07-29
|
1
|
0
|
1
|
14.05
|
|
2025-07-25
|
1
|
0
|
1
|
14.13
|
|
2025-07-14
|
0
|
0
|
0
|
13.74
|
|
2025-07-07
|
0
|
0
|
0
|
13.59
|
|
2025-07-04
|
0
|
0
|
0
|
13.64
|
|
2025-07-03
|
1
|
0
|
1
|
13.86
|
|
2025-06-30
|
0
|
0
|
0
|
13.60
|
|
2025-06-27
|
0
|
0
|
0
|
13.67
|
|
2025-06-25
|
0
|
0
|
0
|
13.64
|
|
2025-06-20
|
0
|
0
|
0
|
13.37
|
|
2025-06-02
|
0
|
0
|
0
|
13.33
|
|
2025-05-14
|
0
|
0
|
0
|
13.85
|
| 合計 | 39 | 19 | 20 | |
