| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
46.65
|
|
2026-07-15
|
0
|
0
|
0
|
45.70
|
|
2026-07-14
|
0
|
0
|
0
|
45.55
|
|
2026-07-09
|
0
|
0
|
0
|
45.40
|
|
2026-07-07
|
1
|
0
|
1
|
44.80
|
|
2026-07-03
|
1
|
0
|
1
|
44.90
|
|
2026-07-02
|
0
|
0
|
0
|
43.85
|
|
2026-07-01
|
0
|
2
|
-2
|
43.80
|
|
2026-06-30
|
0
|
1
|
-1
|
44.65
|
|
2026-06-29
|
1
|
0
|
1
|
44.30
|
|
2026-06-25
|
0
|
0
|
0
|
45.50
|
|
2026-06-23
|
1
|
1
|
0
|
45.15
|
|
2026-06-22
|
1
|
0
|
1
|
46.10
|
|
2026-06-16
|
0
|
0
|
0
|
44.60
|
|
2026-06-12
|
1
|
0
|
1
|
43.50
|
|
2026-06-09
|
1
|
0
|
1
|
42.65
|
|
2026-06-02
|
0
|
0
|
0
|
42.40
|
|
2026-05-28
|
0
|
0
|
0
|
42.15
|
|
2026-05-27
|
0
|
0
|
0
|
42.15
|
|
2026-05-26
|
0
|
0
|
0
|
42.05
|
|
2026-05-19
|
0
|
0
|
0
|
41.90
|
|
2026-05-13
|
1
|
0
|
1
|
43.35
|
|
2026-05-11
|
0
|
0
|
0
|
42.80
|
|
2026-05-07
|
0
|
1
|
-1
|
42.00
|
|
2026-05-06
|
0
|
0
|
0
|
42.05
|
|
2026-05-05
|
0
|
0
|
0
|
41.75
|
|
2026-04-29
|
0
|
0
|
0
|
42.70
|
|
2026-04-28
|
0
|
0
|
0
|
42.10
|
|
2026-04-22
|
0
|
2
|
-2
|
42.80
|
|
2026-04-21
|
1
|
0
|
1
|
43.35
|
|
2026-04-16
|
0
|
0
|
0
|
43.30
|
|
2026-04-08
|
0
|
1
|
-1
|
42.35
|
|
2026-04-01
|
0
|
0
|
0
|
42.55
|
|
2026-03-30
|
0
|
0
|
0
|
42.05
|
|
2026-03-27
|
0
|
0
|
0
|
42.20
|
|
2026-03-25
|
0
|
0
|
0
|
42.10
|
|
2026-03-16
|
0
|
2
|
-2
|
42.35
|
|
2026-03-12
|
0
|
1
|
-1
|
43.05
|
|
2026-03-11
|
1
|
0
|
1
|
43.85
|
|
2026-03-06
|
0
|
0
|
0
|
43.65
|
|
2026-02-09
|
0
|
1
|
-1
|
42.65
|
|
2026-02-06
|
0
|
1
|
-1
|
42.70
|
|
2026-01-27
|
1
|
1
|
0
|
44.05
|
|
2026-01-20
|
0
|
2
|
-2
|
43.05
|
|
2026-01-15
|
0
|
0
|
0
|
43.30
|
|
2026-01-08
|
0
|
0
|
0
|
42.55
|
|
2025-12-31
|
1
|
0
|
1
|
43.15
|
|
2025-12-30
|
0
|
1
|
-1
|
43.30
|
|
2025-12-29
|
1
|
0
|
1
|
43.45
|
|
2025-12-26
|
0
|
1
|
-1
|
43.35
|
|
2025-12-24
|
0
|
0
|
0
|
43.50
|
|
2025-12-19
|
0
|
0
|
0
|
43.35
|
|
2025-12-18
|
0
|
0
|
0
|
43.25
|
|
2025-12-10
|
0
|
0
|
0
|
43.45
|
|
2025-12-09
|
0
|
0
|
0
|
43.50
|
|
2025-12-05
|
0
|
0
|
0
|
43.10
|
|
2025-12-03
|
0
|
0
|
0
|
43.40
|
|
2025-12-02
|
0
|
0
|
0
|
43.25
|
|
2025-12-01
|
0
|
0
|
0
|
43.50
|
|
2025-11-28
|
0
|
1
|
-1
|
43.50
|
|
2025-11-27
|
0
|
0
|
0
|
43.35
|
|
2025-11-26
|
0
|
0
|
0
|
43.70
|
|
2025-11-20
|
1
|
0
|
1
|
42.80
|
|
2025-11-13
|
1
|
0
|
1
|
42.80
|
|
2025-11-12
|
1
|
0
|
1
|
42.60
|
|
2025-11-06
|
0
|
0
|
0
|
43.45
|
|
2025-10-29
|
0
|
0
|
0
|
42.30
|
|
2025-10-28
|
0
|
0
|
0
|
42.25
|
|
2025-10-23
|
1
|
0
|
1
|
42.20
|
|
2025-10-22
|
0
|
0
|
0
|
42.05
|
|
2025-10-17
|
0
|
0
|
0
|
42.35
|
|
2025-10-16
|
0
|
0
|
0
|
41.80
|
|
2025-10-03
|
0
|
1
|
-1
|
41.70
|
|
2025-09-25
|
0
|
0
|
0
|
43.80
|
|
2025-09-18
|
0
|
1
|
-1
|
44.45
|
|
2025-09-17
|
0
|
0
|
0
|
44.50
|
|
2025-09-12
|
0
|
0
|
0
|
45.25
|
|
2025-09-03
|
0
|
0
|
0
|
43.60
|
|
2025-08-27
|
0
|
0
|
0
|
43.00
|
|
2025-08-26
|
0
|
1
|
-1
|
42.90
|
|
2025-08-21
|
0
|
0
|
0
|
44.30
|
|
2025-08-20
|
0
|
0
|
0
|
43.15
|
|
2025-08-19
|
0
|
0
|
0
|
44.00
|
|
2025-08-12
|
0
|
0
|
0
|
43.20
|
|
2025-08-11
|
0
|
0
|
0
|
43.30
|
|
2025-08-04
|
0
|
0
|
0
|
43.20
|
|
2025-07-30
|
0
|
0
|
0
|
42.35
|
|
2025-07-24
|
0
|
0
|
0
|
42.35
|
|
2025-07-18
|
0
|
0
|
0
|
42.30
|
|
2025-07-17
|
0
|
0
|
0
|
42.25
|
|
2025-07-11
|
0
|
0
|
0
|
43.05
|
|
2025-07-10
|
0
|
1
|
-1
|
42.05
|
|
2025-07-09
|
0
|
1
|
-1
|
42.00
|
|
2025-07-08
|
0
|
0
|
0
|
42.65
|
|
2025-07-07
|
0
|
0
|
0
|
43.05
|
|
2025-07-04
|
0
|
0
|
0
|
42.80
|
|
2025-07-02
|
0
|
0
|
0
|
44.15
|
|
2025-06-30
|
0
|
0
|
0
|
44.15
|
|
2025-06-25
|
0
|
0
|
0
|
44.05
|
|
2025-06-20
|
0
|
0
|
0
|
42.45
|
|
2025-06-13
|
0
|
0
|
0
|
43.80
|
|
2025-06-12
|
0
|
0
|
0
|
44.40
|
|
2025-06-04
|
0
|
0
|
0
|
45.00
|
|
2025-05-21
|
3
|
2
|
1
|
50.20
|
|
2025-05-13
|
0
|
1
|
-1
|
49.55
|
|
2025-05-12
|
0
|
3
|
-3
|
50.30
|
|
2025-05-09
|
2
|
0
|
2
|
50.50
|
|
2025-04-29
|
0
|
0
|
0
|
45.40
|
|
2025-04-28
|
0
|
1
|
-1
|
45.00
|
|
2025-04-24
|
0
|
0
|
0
|
45.55
|
|
2025-04-23
|
0
|
0
|
0
|
45.35
|
|
2025-04-22
|
0
|
0
|
0
|
45.10
|
|
2025-04-21
|
0
|
0
|
0
|
45.00
|
|
2025-04-18
|
0
|
0
|
0
|
45.15
|
|
2025-04-17
|
0
|
0
|
0
|
45.55
|
|
2025-03-31
|
0
|
1
|
-1
|
50.00
|
|
2025-03-28
|
0
|
1
|
-1
|
51.50
|
|
2025-03-27
|
1
|
0
|
1
|
52.50
|
|
2025-03-25
|
1
|
0
|
1
|
51.40
|
|
2025-03-18
|
0
|
0
|
0
|
51.80
|
|
2025-03-07
|
0
|
1
|
-1
|
53.80
|
|
2025-02-27
|
0
|
1
|
-1
|
56.70
|
|
2025-02-26
|
0
|
0
|
0
|
56.10
|
|
2025-02-24
|
1
|
0
|
1
|
56.70
|
|
2025-02-17
|
1
|
0
|
1
|
55.00
|
|
2025-02-06
|
0
|
0
|
0
|
52.90
|
|
2025-01-16
|
1
|
0
|
1
|
53.00
|
|
2025-01-14
|
0
|
0
|
0
|
52.70
|
|
2025-01-08
|
0
|
0
|
0
|
56.30
|
|
2025-01-06
|
0
|
0
|
0
|
56.50
|
|
2025-01-03
|
0
|
0
|
0
|
54.80
|
|
2024-12-26
|
0
|
0
|
0
|
56.80
|
|
2024-12-24
|
1
|
0
|
1
|
56.10
|
|
2024-12-23
|
0
|
0
|
0
|
55.50
|
|
2024-12-16
|
2
|
0
|
2
|
55.50
|
|
2024-12-12
|
0
|
0
|
0
|
57.20
|
|
2024-11-29
|
0
|
1
|
-1
|
56.50
|
|
2024-11-19
|
0
|
0
|
0
|
56.50
|
|
2024-10-22
|
0
|
0
|
0
|
60.90
|
|
2024-09-30
|
0
|
0
|
0
|
62.30
|
|
2024-09-24
|
0
|
1
|
-1
|
61.70
|
|
2024-09-19
|
1
|
0
|
1
|
61.90
|
|
2024-09-12
|
0
|
0
|
0
|
58.00
|
|
2024-09-11
|
0
|
0
|
0
|
57.10
|
|
2024-08-22
|
0
|
0
|
0
|
61.20
|
| 合計 | 32 | 37 | -5 | |
