| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
0
|
0
|
46.10
|
|
2026-07-21
|
0
|
1
|
-1
|
46.25
|
|
2026-07-13
|
0
|
0
|
0
|
48.40
|
|
2026-07-09
|
0
|
0
|
0
|
49.20
|
|
2026-07-03
|
0
|
0
|
0
|
52.40
|
|
2026-07-02
|
0
|
0
|
0
|
52.30
|
|
2026-06-30
|
0
|
0
|
0
|
51.40
|
|
2026-06-29
|
0
|
0
|
0
|
50.00
|
|
2026-06-25
|
0
|
0
|
0
|
50.10
|
|
2026-06-24
|
0
|
0
|
0
|
50.00
|
|
2026-06-23
|
0
|
0
|
0
|
50.00
|
|
2026-06-16
|
0
|
0
|
0
|
48.50
|
|
2026-06-15
|
0
|
0
|
0
|
48.30
|
|
2026-06-12
|
1
|
0
|
1
|
47.90
|
|
2026-06-08
|
0
|
0
|
0
|
47.30
|
|
2026-05-28
|
0
|
0
|
0
|
45.40
|
|
2026-05-27
|
0
|
0
|
0
|
44.80
|
|
2026-05-18
|
0
|
0
|
0
|
46.40
|
|
2026-04-28
|
0
|
0
|
0
|
43.35
|
|
2026-04-14
|
0
|
0
|
0
|
47.85
|
|
2026-04-10
|
0
|
0
|
0
|
46.00
|
|
2026-04-07
|
0
|
0
|
0
|
46.45
|
|
2026-03-30
|
0
|
0
|
0
|
47.70
|
|
2026-03-27
|
0
|
0
|
0
|
47.70
|
|
2026-03-13
|
0
|
0
|
0
|
48.80
|
|
2026-03-09
|
0
|
0
|
0
|
46.70
|
|
2026-03-06
|
0
|
0
|
0
|
49.10
|
|
2026-03-05
|
0
|
0
|
0
|
48.85
|
|
2026-02-05
|
0
|
0
|
0
|
48.75
|
|
2026-02-03
|
0
|
0
|
0
|
48.45
|
|
2025-12-09
|
0
|
0
|
0
|
54.50
|
|
2025-12-04
|
0
|
0
|
0
|
55.70
|
|
2025-11-24
|
0
|
0
|
0
|
55.50
|
|
2025-10-31
|
0
|
0
|
0
|
58.00
|
|
2025-10-27
|
0
|
0
|
0
|
58.90
|
|
2025-10-23
|
0
|
0
|
0
|
59.50
|
|
2025-09-01
|
0
|
0
|
0
|
54.50
|
|
2025-08-05
|
0
|
0
|
0
|
49.40
|
|
2025-07-23
|
0
|
0
|
0
|
49.80
|
|
2025-07-21
|
0
|
0
|
0
|
50.40
|
|
2024-10-07
|
0
|
0
|
0
|
98.80
|
|
2024-08-30
|
0
|
0
|
0
|
120.50
|
|
2024-08-19
|
0
|
2
|
-2
|
130.00
|
|
2024-07-31
|
2
|
0
|
2
|
129.00
|
| 合計 | 3 | 3 | 0 | |
