| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
61.40
|
|
2026-05-21
|
0
|
1
|
-1
|
67.70
|
|
2026-04-23
|
6
|
0
|
6
|
70.20
|
|
2026-04-21
|
4
|
0
|
4
|
72.30
|
|
2026-04-20
|
4
|
0
|
4
|
72.60
|
|
2026-04-13
|
0
|
22
|
-22
|
79.30
|
|
2026-03-13
|
0
|
1
|
-1
|
71.80
|
|
2026-03-12
|
5
|
0
|
5
|
73.20
|
|
2026-03-09
|
2
|
0
|
2
|
71.90
|
|
2026-02-24
|
3
|
0
|
3
|
78.10
|
|
2026-02-04
|
2
|
0
|
2
|
78.80
|
|
2026-02-03
|
0
|
2
|
-2
|
77.80
|
|
2026-01-29
|
7
|
0
|
7
|
80.50
|
|
2026-01-28
|
3
|
0
|
3
|
81.20
|
|
2026-01-16
|
0
|
12
|
-12
|
81.50
|
|
2026-01-15
|
9
|
2
|
7
|
82.70
|
|
2026-01-12
|
0
|
21
|
-21
|
81.20
|
|
2026-01-08
|
0
|
2
|
-2
|
80.20
|
|
2025-12-26
|
2
|
0
|
2
|
79.90
|
|
2025-12-11
|
6
|
0
|
6
|
79.00
|
|
2025-12-09
|
2
|
0
|
2
|
80.80
|
|
2025-12-01
|
5
|
0
|
5
|
81.90
|
|
2025-11-28
|
2
|
0
|
2
|
83.10
|
|
2025-11-18
|
7
|
1
|
6
|
86.30
|
|
2025-11-14
|
4
|
0
|
4
|
88.30
|
|
2025-11-11
|
9
|
0
|
9
|
89.90
|
|
2025-11-10
|
2
|
9
|
-7
|
91.30
|
|
2025-11-06
|
0
|
28
|
-28
|
90.20
|
|
2025-10-30
|
4
|
0
|
4
|
87.70
|
|
2025-10-29
|
3
|
5
|
-2
|
88.50
|
|
2025-10-23
|
4
|
0
|
4
|
90.90
|
|
2025-10-22
|
3
|
0
|
3
|
93.20
|
|
2025-10-21
|
4
|
0
|
4
|
94.50
|
|
2025-10-20
|
13
|
0
|
13
|
94.50
|
|
2025-10-17
|
0
|
13
|
-13
|
96.20
|
|
2025-09-22
|
9
|
0
|
9
|
91.90
|
|
2025-05-15
|
0
|
31
|
-31
|
108.50
|
|
2025-05-13
|
24
|
4
|
20
|
100.00
|
|
2025-05-07
|
7
|
0
|
7
|
95.70
|
|
2025-05-06
|
6
|
26
|
-20
|
98.50
|
|
2025-05-02
|
10
|
0
|
10
|
91.20
|
|
2025-04-30
|
6
|
0
|
6
|
89.60
|
|
2025-04-24
|
0
|
3
|
-3
|
82.50
|
|
2025-04-23
|
0
|
4
|
-4
|
80.80
|
|
2025-04-17
|
1
|
0
|
1
|
81.60
|
|
2025-04-15
|
11
|
0
|
11
|
82.40
|
|
2025-04-10
|
0
|
11
|
-11
|
74.00
|
|
2025-03-27
|
0
|
2
|
-2
|
97.20
|
|
2025-03-25
|
0
|
2
|
-2
|
|
|
2025-03-24
|
2
|
1
|
1
|
95.90
|
|
2025-03-20
|
0
|
3
|
-3
|
96.20
|
|
2025-03-18
|
2
|
0
|
2
|
94.40
|
|
2025-03-12
|
0
|
4
|
-4
|
|
|
2025-03-11
|
10
|
0
|
10
|
97.20
|
|
2025-03-05
|
4
|
0
|
4
|
100.50
|
|
2025-02-11
|
0
|
9
|
-9
|
99.30
|
|
2025-02-05
|
2
|
0
|
2
|
97.80
|
|
2025-01-07
|
4
|
0
|
4
|
101.00
|
|
2024-12-26
|
2
|
0
|
2
|
99.30
|
|
2024-11-18
|
3
|
0
|
3
|
91.80
|
|
2024-09-27
|
1
|
7
|
-6
|
110.00
|
|
2024-09-18
|
1
|
0
|
1
|
104.00
|
|
2024-09-10
|
3
|
0
|
3
|
107.00
|
|
2024-09-09
|
0
|
3
|
-3
|
109.50
|
|
2024-09-04
|
10
|
0
|
10
|
109.00
|
|
2024-09-02
|
3
|
0
|
3
|
114.00
|
| 合計 | 237 | 229 | 8 | |
