| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
0
|
0
|
|
|
2026-07-21
|
0
|
1
|
-1
|
64.60
|
|
2026-07-14
|
0
|
0
|
0
|
74.20
|
|
2026-07-13
|
1
|
0
|
1
|
75.70
|
|
2026-07-09
|
2
|
0
|
2
|
83.80
|
|
2026-07-08
|
0
|
0
|
0
|
76.70
|
|
2026-07-07
|
0
|
2
|
-2
|
73.90
|
|
2026-07-06
|
2
|
0
|
2
|
75.00
|
|
2026-07-03
|
0
|
0
|
0
|
70.90
|
|
2026-07-01
|
0
|
0
|
0
|
69.00
|
|
2026-06-30
|
0
|
0
|
0
|
69.00
|
|
2026-06-24
|
0
|
0
|
0
|
70.10
|
|
2026-06-23
|
0
|
1
|
-1
|
69.00
|
|
2026-06-18
|
0
|
0
|
0
|
68.40
|
|
2026-06-17
|
0
|
1
|
-1
|
67.00
|
|
2026-06-16
|
0
|
0
|
0
|
65.20
|
|
2026-06-15
|
0
|
0
|
0
|
64.90
|
|
2026-06-12
|
1
|
0
|
1
|
65.00
|
|
2026-06-11
|
0
|
1
|
-1
|
65.00
|
|
2026-06-10
|
1
|
0
|
1
|
64.80
|
|
2026-06-08
|
1
|
1
|
0
|
65.00
|
|
2026-06-05
|
0
|
0
|
0
|
65.00
|
|
2026-05-29
|
0
|
0
|
0
|
63.50
|
|
2026-05-28
|
0
|
0
|
0
|
63.00
|
|
2026-05-27
|
0
|
0
|
0
|
63.00
|
|
2026-05-26
|
0
|
0
|
0
|
62.90
|
|
2026-05-25
|
0
|
0
|
0
|
62.90
|
|
2026-05-19
|
0
|
0
|
0
|
59.80
|
|
2026-05-18
|
0
|
0
|
0
|
62.10
|
|
2026-05-14
|
1
|
0
|
1
|
58.50
|
|
2026-05-11
|
0
|
0
|
0
|
53.50
|
|
2026-05-08
|
0
|
1
|
-1
|
52.40
|
|
2026-05-06
|
0
|
0
|
0
|
54.00
|
|
2026-05-05
|
0
|
0
|
0
|
53.50
|
|
2026-05-04
|
0
|
0
|
0
|
54.00
|
|
2026-04-30
|
0
|
0
|
0
|
55.20
|
|
2026-04-21
|
0
|
0
|
0
|
58.00
|
|
2026-04-17
|
0
|
0
|
0
|
57.50
|
|
2026-04-16
|
0
|
0
|
0
|
58.40
|
|
2026-04-09
|
0
|
0
|
0
|
58.30
|
|
2026-03-31
|
0
|
0
|
0
|
57.60
|
|
2026-03-25
|
0
|
0
|
0
|
|
|
2026-03-23
|
0
|
0
|
0
|
60.10
|
|
2026-03-20
|
0
|
0
|
0
|
60.60
|
|
2026-03-18
|
0
|
0
|
0
|
61.00
|
|
2026-03-17
|
0
|
0
|
0
|
62.40
|
|
2026-03-13
|
0
|
0
|
0
|
|
|
2026-03-12
|
0
|
0
|
0
|
61.70
|
|
2026-03-11
|
0
|
0
|
0
|
62.00
|
|
2026-03-10
|
0
|
0
|
0
|
63.00
|
|
2026-03-04
|
0
|
1
|
-1
|
64.40
|
|
2026-03-02
|
0
|
1
|
-1
|
64.40
|
|
2026-02-26
|
0
|
0
|
0
|
|
|
2026-02-25
|
1
|
0
|
1
|
66.60
|
|
2026-02-24
|
0
|
0
|
0
|
65.90
|
|
2026-02-23
|
1
|
0
|
1
|
64.50
|
|
2026-02-06
|
0
|
0
|
0
|
62.00
|
|
2026-01-26
|
0
|
0
|
0
|
67.20
|
|
2026-01-23
|
1
|
0
|
1
|
|
|
2026-01-22
|
1
|
0
|
1
|
64.10
|
|
2026-01-21
|
0
|
0
|
0
|
65.00
|
|
2026-01-16
|
0
|
0
|
0
|
66.50
|
|
2026-01-13
|
0
|
1
|
-1
|
64.50
|
|
2026-01-09
|
0
|
0
|
0
|
66.50
|
|
2026-01-08
|
0
|
0
|
0
|
67.50
|
|
2026-01-05
|
0
|
1
|
-1
|
65.40
|
|
2025-12-31
|
0
|
0
|
0
|
67.50
|
|
2025-12-30
|
0
|
0
|
0
|
68.10
|
|
2025-12-16
|
0
|
0
|
0
|
69.90
|
|
2025-12-12
|
0
|
0
|
0
|
69.30
|
|
2025-12-09
|
0
|
0
|
0
|
68.90
|
|
2025-12-08
|
0
|
0
|
0
|
68.80
|
|
2025-12-03
|
0
|
0
|
0
|
69.30
|
|
2025-11-26
|
0
|
0
|
0
|
68.20
|
|
2025-11-21
|
1
|
0
|
1
|
67.70
|
|
2025-11-14
|
0
|
0
|
0
|
70.30
|
|
2025-11-13
|
0
|
0
|
0
|
70.40
|
|
2025-11-06
|
0
|
0
|
0
|
68.30
|
|
2025-11-04
|
0
|
1
|
-1
|
69.50
|
|
2025-10-30
|
0
|
0
|
0
|
72.00
|
|
2025-10-29
|
1
|
0
|
1
|
71.40
|
|
2025-10-22
|
0
|
0
|
0
|
74.00
|
|
2025-10-21
|
0
|
0
|
0
|
72.50
|
|
2025-10-17
|
0
|
0
|
0
|
73.50
|
|
2025-10-16
|
0
|
0
|
0
|
73.20
|
|
2025-10-13
|
0
|
0
|
0
|
|
|
2025-10-02
|
0
|
0
|
0
|
|
|
2025-09-19
|
0
|
0
|
0
|
70.60
|
|
2025-09-11
|
0
|
0
|
0
|
71.10
|
|
2025-09-10
|
0
|
1
|
-1
|
71.80
|
|
2025-09-09
|
1
|
0
|
1
|
72.60
|
|
2025-09-05
|
0
|
0
|
0
|
72.50
|
|
2025-09-04
|
0
|
0
|
0
|
72.50
|
|
2025-09-01
|
0
|
0
|
0
|
82.30
|
|
2025-08-29
|
0
|
0
|
0
|
82.70
|
|
2025-08-27
|
0
|
0
|
0
|
84.80
|
|
2025-08-25
|
0
|
0
|
0
|
84.00
|
|
2025-08-22
|
0
|
0
|
0
|
83.50
|
|
2025-08-21
|
0
|
0
|
0
|
83.00
|
|
2025-08-19
|
0
|
0
|
0
|
|
|
2025-08-13
|
0
|
0
|
0
|
84.90
|
|
2025-07-17
|
0
|
1
|
-1
|
81.50
|
|
2025-07-15
|
0
|
0
|
0
|
83.70
|
|
2025-07-08
|
0
|
0
|
0
|
85.90
|
|
2025-07-03
|
0
|
0
|
0
|
82.50
|
|
2025-06-24
|
0
|
0
|
0
|
83.60
|
|
2025-06-20
|
0
|
0
|
0
|
85.40
|
|
2025-06-19
|
0
|
0
|
0
|
87.70
|
|
2025-06-10
|
0
|
1
|
-1
|
84.90
|
|
2025-06-04
|
0
|
0
|
0
|
82.60
|
|
2025-05-19
|
0
|
0
|
0
|
87.50
|
|
2025-05-14
|
0
|
0
|
0
|
86.50
|
|
2025-05-13
|
0
|
0
|
0
|
90.00
|
|
2025-05-12
|
0
|
0
|
0
|
88.60
|
|
2025-05-09
|
0
|
1
|
-1
|
88.60
|
|
2025-05-07
|
0
|
0
|
0
|
90.00
|
|
2025-04-25
|
1
|
0
|
1
|
88.80
|
|
2025-04-21
|
0
|
0
|
0
|
89.00
|
|
2025-04-15
|
0
|
0
|
0
|
81.10
|
|
2025-04-08
|
0
|
0
|
0
|
81.20
|
|
2025-04-07
|
0
|
0
|
0
|
79.80
|
|
2025-04-02
|
0
|
0
|
0
|
87.60
|
|
2025-03-27
|
0
|
0
|
0
|
86.20
|
|
2025-03-24
|
0
|
0
|
0
|
85.70
|
|
2025-03-21
|
0
|
0
|
0
|
0.00
|
|
2025-03-20
|
0
|
0
|
0
|
86.50
|
|
2025-03-18
|
0
|
0
|
0
|
86.50
|
|
2025-03-17
|
0
|
0
|
0
|
88.10
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-10
|
0
|
0
|
0
|
77.50
|
|
2025-02-14
|
0
|
0
|
0
|
82.10
|
|
2025-02-10
|
0
|
0
|
0
|
81.90
|
|
2025-02-06
|
0
|
0
|
0
|
82.30
|
|
2024-12-18
|
0
|
1
|
-1
|
82.60
|
|
2024-12-16
|
0
|
1
|
-1
|
82.60
|
|
2024-12-06
|
0
|
1
|
-1
|
86.20
|
|
2024-12-02
|
0
|
0
|
0
|
95.90
|
|
2024-11-29
|
0
|
0
|
0
|
99.90
|
|
2024-11-28
|
0
|
0
|
0
|
98.50
|
|
2024-11-27
|
0
|
0
|
0
|
99.80
|
|
2024-11-26
|
0
|
0
|
0
|
99.90
|
|
2024-11-25
|
0
|
3
|
-3
|
98.80
|
|
2024-11-22
|
1
|
0
|
1
|
98.00
|
|
2024-11-21
|
2
|
0
|
2
|
97.90
|
|
2024-11-19
|
1
|
0
|
1
|
93.90
|
|
2024-11-18
|
0
|
0
|
0
|
91.00
|
|
2024-11-15
|
1
|
0
|
1
|
90.00
|
|
2024-11-14
|
0
|
0
|
0
|
89.20
|
|
2024-11-12
|
0
|
0
|
0
|
88.60
|
|
2024-11-11
|
0
|
0
|
0
|
88.60
|
|
2024-11-07
|
0
|
0
|
0
|
88.90
|
|
2024-11-06
|
0
|
0
|
0
|
88.30
|
|
2024-11-05
|
0
|
0
|
0
|
86.70
|
|
2024-11-01
|
0
|
0
|
0
|
85.70
|
|
2024-10-23
|
0
|
0
|
0
|
85.30
|
|
2024-10-21
|
0
|
0
|
0
|
84.50
|
|
2024-10-11
|
0
|
0
|
0
|
88.80
|
|
2024-10-09
|
0
|
0
|
0
|
90.80
|
|
2024-09-24
|
0
|
0
|
0
|
84.60
|
|
2024-09-20
|
0
|
0
|
0
|
83.50
|
|
2024-09-19
|
0
|
0
|
0
|
86.00
|
|
2024-09-18
|
0
|
0
|
0
|
86.00
|
|
2024-09-06
|
0
|
0
|
0
|
84.00
|
|
2024-09-04
|
0
|
0
|
0
|
81.50
|
|
2024-09-02
|
0
|
0
|
0
|
89.80
|
|
2024-07-23
|
0
|
0
|
0
|
91.60
|
| 合計 | 23 | 23 | 0 | |
