| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
0
|
0
|
35.40
|
|
2026-07-21
|
0
|
1
|
-1
|
35.10
|
|
2026-07-20
|
0
|
0
|
0
|
34.85
|
|
2026-07-16
|
0
|
0
|
0
|
36.65
|
|
2026-07-15
|
0
|
0
|
0
|
37.00
|
|
2026-07-08
|
0
|
0
|
0
|
37.75
|
|
2026-07-07
|
0
|
0
|
0
|
38.00
|
|
2026-07-06
|
1
|
0
|
1
|
38.40
|
|
2026-07-02
|
1
|
0
|
1
|
37.95
|
|
2026-07-01
|
0
|
1
|
-1
|
37.05
|
|
2026-06-17
|
0
|
0
|
0
|
37.95
|
|
2026-06-10
|
2
|
0
|
2
|
36.90
|
|
2026-04-13
|
0
|
0
|
0
|
38.35
|
|
2026-04-09
|
0
|
0
|
0
|
38.00
|
|
2026-04-07
|
0
|
0
|
0
|
40.60
|
|
2026-03-31
|
0
|
0
|
0
|
42.00
|
|
2026-03-27
|
0
|
2
|
-2
|
42.80
|
|
2026-03-26
|
0
|
0
|
0
|
43.05
|
|
2026-03-25
|
0
|
1
|
-1
|
44.30
|
|
2026-03-24
|
1
|
0
|
1
|
44.70
|
|
2026-03-23
|
0
|
0
|
0
|
44.60
|
|
2026-03-19
|
0
|
0
|
0
|
45.80
|
|
2026-03-18
|
0
|
0
|
0
|
46.00
|
|
2026-03-16
|
1
|
0
|
1
|
45.60
|
|
2026-03-13
|
1
|
0
|
1
|
44.85
|
|
2026-03-10
|
0
|
0
|
0
|
42.55
|
|
2026-03-05
|
0
|
2
|
-2
|
42.45
|
|
2026-03-04
|
1
|
0
|
1
|
43.00
|
|
2026-03-03
|
1
|
0
|
1
|
42.55
|
|
2026-03-02
|
0
|
0
|
0
|
42.70
|
|
2026-02-04
|
0
|
0
|
0
|
45.15
|
|
2026-02-02
|
0
|
0
|
0
|
44.80
|
|
2026-01-30
|
0
|
0
|
0
|
45.05
|
|
2026-01-29
|
0
|
0
|
0
|
45.80
|
|
2026-01-23
|
0
|
0
|
0
|
45.85
|
|
2026-01-16
|
0
|
0
|
0
|
46.40
|
|
2026-01-15
|
0
|
0
|
0
|
47.35
|
|
2026-01-13
|
0
|
0
|
0
|
46.95
|
|
2026-01-05
|
1
|
0
|
1
|
45.40
|
|
2025-12-31
|
0
|
0
|
0
|
44.45
|
|
2025-12-26
|
0
|
0
|
0
|
44.40
|
|
2025-12-23
|
0
|
0
|
0
|
44.20
|
|
2025-12-17
|
0
|
0
|
0
|
44.25
|
|
2025-12-15
|
0
|
0
|
0
|
44.00
|
|
2025-11-24
|
0
|
0
|
0
|
46.00
|
|
2025-11-20
|
0
|
0
|
0
|
47.90
|
|
2025-10-22
|
0
|
0
|
0
|
45.80
|
|
2025-10-20
|
0
|
0
|
0
|
44.45
|
|
2025-10-13
|
0
|
0
|
0
|
45.60
|
|
2025-10-08
|
0
|
0
|
0
|
44.90
|
|
2025-10-07
|
0
|
0
|
0
|
45.30
|
|
2025-10-03
|
0
|
0
|
0
|
45.55
|
|
2025-10-02
|
0
|
0
|
0
|
45.90
|
|
2025-09-19
|
0
|
1
|
-1
|
44.30
|
|
2025-09-17
|
0
|
0
|
0
|
44.90
|
|
2025-09-15
|
0
|
0
|
0
|
43.90
|
|
2025-09-04
|
0
|
0
|
0
|
44.80
|
|
2025-09-03
|
0
|
0
|
0
|
45.40
|
|
2025-09-01
|
0
|
0
|
0
|
43.85
|
|
2025-08-29
|
0
|
0
|
0
|
44.05
|
|
2025-08-28
|
0
|
0
|
0
|
46.00
|
|
2025-08-21
|
0
|
0
|
0
|
46.85
|
|
2025-08-20
|
0
|
0
|
0
|
45.25
|
|
2025-08-19
|
0
|
0
|
0
|
44.85
|
|
2025-08-15
|
0
|
0
|
0
|
45.45
|
|
2025-08-11
|
0
|
0
|
0
|
44.35
|
|
2025-08-07
|
0
|
0
|
0
|
44.60
|
|
2025-08-04
|
0
|
0
|
0
|
46.85
|
|
2025-08-01
|
0
|
0
|
0
|
45.95
|
|
2025-07-31
|
0
|
0
|
0
|
46.00
|
|
2025-07-24
|
0
|
0
|
0
|
42.30
|
|
2025-07-18
|
0
|
0
|
0
|
42.00
|
|
2025-07-15
|
0
|
0
|
0
|
38.55
|
|
2025-07-09
|
0
|
0
|
0
|
37.00
|
|
2025-07-08
|
1
|
0
|
1
|
33.75
|
|
2025-07-07
|
0
|
0
|
0
|
34.65
|
|
2025-06-24
|
0
|
0
|
0
|
34.90
|
|
2025-06-20
|
0
|
0
|
0
|
35.50
|
|
2025-06-19
|
0
|
0
|
0
|
36.00
|
|
2025-06-18
|
0
|
0
|
0
|
36.45
|
|
2025-06-17
|
0
|
1
|
-1
|
36.85
|
|
2025-06-13
|
0
|
0
|
0
|
37.50
|
|
2025-06-12
|
0
|
0
|
0
|
37.95
|
|
2025-06-09
|
0
|
0
|
0
|
38.15
|
|
2025-06-06
|
0
|
0
|
0
|
37.35
|
|
2025-06-05
|
0
|
0
|
0
|
37.25
|
|
2025-06-03
|
0
|
0
|
0
|
36.30
|
|
2025-06-02
|
0
|
0
|
0
|
36.55
|
|
2025-05-16
|
0
|
2
|
-2
|
38.70
|
|
2025-05-14
|
2
|
0
|
2
|
38.70
|
|
2025-05-13
|
0
|
0
|
0
|
36.90
|
|
2025-05-12
|
0
|
0
|
0
|
36.95
|
|
2025-05-09
|
0
|
0
|
0
|
37.00
|
|
2025-05-07
|
0
|
0
|
0
|
37.00
|
|
2025-05-02
|
0
|
0
|
0
|
38.90
|
|
2025-04-30
|
0
|
0
|
0
|
37.75
|
|
2025-04-28
|
1
|
0
|
1
|
37.70
|
|
2025-04-25
|
0
|
0
|
0
|
37.80
|
|
2025-04-24
|
0
|
0
|
0
|
36.70
|
|
2025-04-18
|
0
|
0
|
0
|
39.10
|
|
2025-04-01
|
0
|
0
|
0
|
40.70
|
|
2025-03-20
|
0
|
0
|
0
|
44.90
|
|
2025-03-18
|
0
|
1
|
-1
|
43.70
|
|
2025-03-13
|
1
|
0
|
1
|
45.20
|
|
2025-03-06
|
0
|
0
|
0
|
46.30
|
|
2025-02-18
|
0
|
1
|
-1
|
49.10
|
|
2025-02-05
|
0
|
0
|
0
|
50.80
|
|
2025-01-13
|
0
|
0
|
0
|
48.00
|
|
2024-12-12
|
0
|
0
|
0
|
49.90
|
|
2024-12-11
|
0
|
0
|
0
|
49.90
|
|
2024-12-03
|
1
|
0
|
1
|
50.60
|
|
2024-11-07
|
0
|
1
|
-1
|
48.80
|
|
2024-11-05
|
0
|
0
|
0
|
47.90
|
|
2024-10-28
|
1
|
0
|
1
|
47.25
|
|
2024-10-04
|
1
|
0
|
1
|
48.60
|
|
2024-08-26
|
1
|
0
|
1
|
45.10
|
|
2024-08-16
|
0
|
0
|
0
|
42.10
|
| 合計 | 19 | 14 | 5 | |
