| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
5
|
-5
|
40.85
|
|
2026-06-25
|
0
|
4
|
-4
|
45.10
|
|
2026-05-21
|
10
|
0
|
10
|
37.65
|
|
2025-11-27
|
0
|
0
|
0
|
15.20
|
|
2025-11-21
|
0
|
0
|
0
|
15.50
|
|
2025-11-14
|
0
|
0
|
0
|
15.10
|
|
2025-10-31
|
0
|
0
|
0
|
14.55
|
|
2025-10-27
|
1
|
0
|
1
|
14.50
|
|
2025-10-23
|
0
|
0
|
0
|
14.20
|
|
2025-10-17
|
0
|
0
|
0
|
14.35
|
|
2025-10-16
|
0
|
0
|
0
|
14.50
|
|
2025-10-15
|
0
|
0
|
0
|
14.60
|
|
2025-09-30
|
0
|
0
|
0
|
14.30
|
|
2025-09-26
|
0
|
0
|
0
|
14.20
|
|
2025-09-25
|
0
|
0
|
0
|
14.60
|
|
2025-09-24
|
0
|
0
|
0
|
14.55
|
|
2025-09-22
|
0
|
0
|
0
|
14.45
|
|
2025-09-11
|
0
|
0
|
0
|
14.40
|
|
2025-09-05
|
0
|
0
|
0
|
14.55
|
|
2025-08-22
|
0
|
0
|
0
|
15.25
|
|
2025-07-31
|
0
|
0
|
0
|
14.30
|
|
2025-07-30
|
0
|
0
|
0
|
14.40
|
|
2025-07-25
|
0
|
0
|
0
|
14.35
|
|
2025-07-24
|
0
|
1
|
-1
|
14.70
|
|
2025-07-23
|
0
|
0
|
0
|
14.80
|
|
2025-07-22
|
1
|
0
|
1
|
14.40
|
|
2025-07-17
|
0
|
1
|
-1
|
14.15
|
|
2025-07-16
|
0
|
0
|
0
|
14.35
|
|
2025-07-09
|
0
|
0
|
0
|
13.40
|
|
2025-07-08
|
0
|
0
|
0
|
13.80
|
|
2025-07-07
|
0
|
0
|
0
|
14.05
|
|
2025-07-04
|
0
|
0
|
0
|
14.10
|
|
2025-07-02
|
0
|
2
|
-2
|
14.55
|
|
2025-07-01
|
1
|
1
|
0
|
14.25
|
|
2025-06-30
|
0
|
0
|
0
|
13.85
|
|
2025-06-27
|
1
|
0
|
1
|
14.35
|
|
2025-06-26
|
0
|
0
|
0
|
14.00
|
|
2025-06-25
|
1
|
0
|
1
|
14.00
|
|
2025-06-24
|
0
|
0
|
0
|
13.95
|
|
2025-06-20
|
1
|
0
|
1
|
14.40
|
|
2025-06-19
|
0
|
0
|
0
|
14.35
|
|
2025-06-18
|
1
|
0
|
1
|
15.20
|
|
2025-06-17
|
0
|
0
|
0
|
14.85
|
|
2025-06-09
|
0
|
0
|
0
|
15.20
|
|
2025-05-22
|
1
|
1
|
0
|
14.00
|
|
2025-05-21
|
0
|
0
|
0
|
14.00
|
|
2025-05-19
|
1
|
0
|
1
|
13.90
|
|
2025-05-16
|
0
|
0
|
0
|
13.85
|
|
2025-05-08
|
1
|
0
|
1
|
13.20
|
|
2025-05-07
|
0
|
0
|
0
|
12.95
|
|
2025-04-28
|
0
|
0
|
0
|
13.00
|
|
2025-03-28
|
0
|
1
|
-1
|
15.65
|
|
2025-03-25
|
1
|
0
|
1
|
16.60
|
|
2025-03-24
|
0
|
0
|
0
|
16.55
|
|
2025-03-21
|
1
|
0
|
1
|
17.10
|
|
2025-03-18
|
0
|
1
|
-1
|
17.00
|
|
2025-03-17
|
0
|
1
|
-1
|
16.80
|
|
2025-03-14
|
1
|
0
|
1
|
17.70
|
|
2025-03-13
|
0
|
0
|
0
|
17.55
|
|
2025-03-11
|
1
|
0
|
1
|
17.45
|
|
2025-02-11
|
0
|
0
|
0
|
17.50
|
|
2025-02-04
|
0
|
1
|
-1
|
17.15
|
|
2025-02-03
|
1
|
0
|
1
|
17.00
|
|
2025-01-21
|
0
|
0
|
0
|
17.80
|
|
2025-01-16
|
0
|
0
|
0
|
17.30
|
|
2025-01-08
|
0
|
0
|
0
|
17.55
|
|
2024-12-26
|
0
|
1
|
-1
|
18.20
|
|
2024-12-25
|
0
|
0
|
0
|
17.95
|
|
2024-12-24
|
1
|
0
|
1
|
17.95
|
|
2024-12-20
|
0
|
0
|
0
|
17.70
|
|
2024-12-12
|
0
|
0
|
0
|
18.70
|
|
2024-12-11
|
0
|
1
|
-1
|
18.40
|
|
2024-11-26
|
0
|
0
|
0
|
18.70
|
|
2024-11-14
|
1
|
0
|
1
|
19.60
|
|
2024-10-07
|
0
|
1
|
-1
|
22.50
|
|
2024-07-30
|
0
|
18
|
-18
|
29.15
|
|
2024-07-26
|
16
|
0
|
16
|
30.35
|
| 合計 | 43 | 40 | 3 | |
