點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

環天科 (3499) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
33.3% (1/3 天)
分點戰力評分 (BP Score) 表現平平
-9 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
0
1
-1
13.75
2026-07-21
0
1
-1
13.75
2026-07-16
1
0
1
14.65
2026-07-09
0
0
0
14.80
2026-06-29
0
0
0
14.50
2026-05-19
0
0
0
14.75
2026-04-30
0
1
-1
15.50
2025-11-18
0
0
0
13.90
2025-11-17
0
0
0
14.20
2025-11-14
0
0
0
14.30
2025-11-13
0
0
0
14.40
2025-11-11
0
0
0
14.20
2025-11-10
0
0
0
14.20
2025-11-07
0
0
0
14.45
2025-11-06
0
0
0
14.50
2025-11-05
0
0
0
14.20
2025-11-03
0
0
0
14.40
2025-10-31
0
0
0
14.30
2025-10-30
0
0
0
14.50
2025-10-28
0
0
0
14.70
2025-10-23
0
0
0
14.90
2025-10-22
0
0
0
15.00
2025-10-20
0
0
0
14.90
2025-10-17
0
0
0
14.85
2025-09-25
0
0
0
15.25
2025-09-23
0
0
0
15.05
2025-09-11
0
6
-6
15.30
2025-09-10
0
10
-10
15.70
2025-09-09
0
5
-5
16.00
2025-09-08
0
1
-1
15.90
2025-09-05
20
0
20
15.90
2025-08-15
0
0
0
14.80
2025-08-14
0
0
0
15.00
2025-08-07
0
2
-2
14.85
2025-07-31
0
0
0
13.80
2025-07-30
0
0
0
13.80
2025-07-25
0
0
0
13.85
2025-07-24
0
0
0
13.85
2025-07-23
0
0
0
13.85
2025-07-22
0
0
0
13.80
2025-07-18
0
0
0
13.90
2025-07-16
0
0
0
13.85
2025-07-15
0
0
0
13.85
2025-07-09
0
0
0
13.75
2025-07-08
0
0
0
13.90
2025-07-07
0
0
0
13.70
2025-06-20
0
0
0
13.90
2025-06-18
0
0
0
14.35
2025-06-17
0
0
0
14.55
2025-06-16
0
0
0
14.85
2025-06-13
0
0
0
14.65
2025-06-12
0
0
0
15.05
2025-06-10
0
0
0
14.95
2025-06-09
0
0
0
15.30
2025-06-05
0
0
0
14.90
2025-06-04
0
0
0
14.95
2025-06-03
0
0
0
14.85
2025-05-28
0
0
0
14.90
2025-04-15
0
1
-1
14.30
2025-03-04
0
1
-1
19.00
2025-02-21
2
0
2
19.60
2024-10-21
0
6
-6
21.55
合計 23 35 -12