| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
144.00
|
|
2026-07-21
|
1
|
0
|
1
|
149.00
|
|
2026-07-20
|
0
|
1
|
-1
|
145.00
|
|
2026-07-08
|
0
|
0
|
0
|
148.50
|
|
2026-07-02
|
0
|
0
|
0
|
148.00
|
|
2026-06-26
|
1
|
0
|
1
|
143.00
|
|
2026-06-25
|
0
|
0
|
0
|
143.50
|
|
2026-06-18
|
0
|
0
|
0
|
144.50
|
|
2026-06-15
|
0
|
0
|
0
|
146.00
|
|
2026-06-12
|
0
|
0
|
0
|
146.50
|
|
2026-06-11
|
1
|
0
|
1
|
147.00
|
|
2026-06-10
|
0
|
1
|
-1
|
142.50
|
|
2026-06-09
|
0
|
0
|
0
|
143.00
|
|
2026-06-04
|
0
|
0
|
0
|
147.00
|
|
2026-05-21
|
0
|
1
|
-1
|
143.00
|
|
2026-05-19
|
0
|
0
|
0
|
144.00
|
|
2026-05-18
|
0
|
0
|
0
|
143.00
|
|
2026-05-11
|
0
|
1
|
-1
|
144.50
|
|
2026-04-29
|
0
|
0
|
0
|
146.00
|
|
2026-04-28
|
1
|
0
|
1
|
145.50
|
|
2026-04-24
|
0
|
0
|
0
|
147.50
|
|
2026-04-22
|
0
|
0
|
0
|
147.00
|
|
2026-04-15
|
0
|
0
|
0
|
144.00
|
|
2026-04-14
|
0
|
1
|
-1
|
143.50
|
|
2026-04-13
|
1
|
0
|
1
|
141.50
|
|
2026-04-10
|
0
|
0
|
0
|
142.50
|
|
2026-04-07
|
0
|
0
|
0
|
139.50
|
|
2026-03-31
|
0
|
1
|
-1
|
139.50
|
|
2026-03-30
|
0
|
0
|
0
|
145.00
|
|
2026-03-27
|
1
|
0
|
1
|
142.50
|
|
2026-03-26
|
0
|
0
|
0
|
142.00
|
|
2026-03-25
|
0
|
0
|
0
|
142.00
|
|
2026-03-24
|
0
|
0
|
0
|
142.50
|
|
2026-03-20
|
0
|
0
|
0
|
143.00
|
|
2026-03-19
|
0
|
0
|
0
|
144.00
|
|
2026-03-18
|
0
|
0
|
0
|
146.00
|
|
2026-03-17
|
0
|
0
|
0
|
144.00
|
|
2026-03-13
|
0
|
0
|
0
|
144.00
|
|
2026-03-05
|
0
|
0
|
0
|
144.00
|
|
2026-03-02
|
0
|
0
|
0
|
149.00
|
|
2026-02-26
|
0
|
0
|
0
|
148.00
|
|
2026-02-11
|
0
|
0
|
0
|
147.00
|
|
2026-02-09
|
0
|
0
|
0
|
146.00
|
|
2026-02-05
|
0
|
0
|
0
|
146.00
|
|
2026-02-04
|
0
|
0
|
0
|
145.50
|
|
2026-01-26
|
0
|
0
|
0
|
149.50
|
|
2026-01-22
|
0
|
0
|
0
|
150.00
|
|
2026-01-15
|
0
|
0
|
0
|
150.00
|
|
2026-01-13
|
0
|
0
|
0
|
152.00
|
|
2026-01-12
|
0
|
0
|
0
|
152.50
|
|
2026-01-09
|
1
|
0
|
1
|
151.00
|
|
2025-12-31
|
0
|
0
|
0
|
152.00
|
|
2025-12-22
|
0
|
0
|
0
|
151.50
|
|
2025-12-12
|
0
|
0
|
0
|
154.50
|
|
2025-12-11
|
0
|
0
|
0
|
152.50
|
|
2025-12-08
|
0
|
0
|
0
|
156.00
|
|
2025-12-05
|
0
|
0
|
0
|
158.00
|
|
2025-12-02
|
1
|
0
|
1
|
154.00
|
|
2025-11-25
|
1
|
0
|
1
|
151.00
|
|
2025-11-06
|
0
|
0
|
0
|
149.50
|
|
2025-03-13
|
0
|
2
|
-2
|
159.50
|
|
2025-03-12
|
0
|
0
|
0
|
161.00
|
|
2025-03-10
|
1
|
0
|
1
|
160.00
|
|
2025-03-04
|
0
|
0
|
0
|
158.50
|
|
2025-02-27
|
0
|
0
|
0
|
160.00
|
|
2025-02-24
|
0
|
0
|
0
|
160.00
|
|
2025-02-17
|
0
|
4
|
-4
|
160.50
|
|
2025-02-14
|
4
|
1
|
3
|
160.00
|
|
2025-02-10
|
0
|
0
|
0
|
157.00
|
|
2025-02-03
|
0
|
0
|
0
|
152.50
|
|
2025-01-21
|
0
|
0
|
0
|
152.00
|
|
2025-01-16
|
0
|
0
|
0
|
150.50
|
|
2025-01-08
|
0
|
0
|
0
|
152.50
|
|
2024-11-27
|
0
|
1
|
-1
|
154.00
|
|
2024-11-26
|
1
|
0
|
1
|
155.00
|
|
2024-11-19
|
0
|
0
|
0
|
153.00
|
|
2024-09-13
|
1
|
0
|
1
|
161.00
|
| 合計 | 16 | 15 | 1 | |
