| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
0
|
3
|
54.90
|
|
2026-07-21
|
17
|
2
|
15
|
52.60
|
|
2026-07-14
|
22
|
13
|
9
|
56.60
|
|
2026-05-12
|
0
|
2
|
-2
|
22.50
|
|
2026-04-30
|
0
|
1
|
-1
|
22.90
|
|
2026-04-24
|
0
|
15
|
-15
|
23.90
|
|
2026-04-13
|
0
|
21
|
-21
|
24.00
|
|
2026-04-08
|
1
|
2
|
-1
|
23.95
|
|
2026-04-07
|
0
|
0
|
0
|
23.75
|
|
2026-04-02
|
0
|
0
|
0
|
24.55
|
|
2026-04-01
|
0
|
0
|
0
|
24.05
|
|
2026-03-31
|
0
|
0
|
0
|
24.05
|
|
2026-03-26
|
1
|
0
|
1
|
24.05
|
|
2026-03-25
|
5
|
0
|
5
|
24.00
|
|
2026-03-24
|
6
|
0
|
6
|
23.95
|
|
2026-03-23
|
1
|
0
|
1
|
24.25
|
|
2026-03-20
|
7
|
0
|
7
|
25.00
|
|
2026-03-19
|
0
|
0
|
0
|
25.30
|
|
2026-03-16
|
1
|
0
|
1
|
24.75
|
|
2026-03-05
|
5
|
0
|
5
|
25.00
|
|
2026-03-04
|
0
|
1
|
-1
|
25.65
|
|
2026-03-02
|
5
|
0
|
5
|
27.05
|
|
2026-01-21
|
0
|
0
|
0
|
31.70
|
|
2026-01-09
|
1
|
0
|
1
|
36.50
|
|
2026-01-08
|
0
|
0
|
0
|
36.15
|
|
2025-12-30
|
0
|
0
|
0
|
36.30
|
|
2025-12-29
|
0
|
0
|
0
|
37.00
|
|
2025-12-26
|
0
|
0
|
0
|
37.10
|
|
2025-12-23
|
0
|
1
|
-1
|
36.05
|
|
2025-12-19
|
0
|
0
|
0
|
37.00
|
|
2025-12-18
|
0
|
0
|
0
|
36.45
|
|
2025-12-12
|
0
|
2
|
-2
|
37.00
|
|
2025-12-10
|
0
|
0
|
0
|
37.15
|
|
2025-12-09
|
0
|
0
|
0
|
37.65
|
|
2025-11-28
|
0
|
0
|
0
|
38.35
|
|
2025-11-26
|
0
|
0
|
0
|
38.75
|
|
2025-11-25
|
0
|
0
|
0
|
37.75
|
|
2025-11-19
|
0
|
1
|
-1
|
37.85
|
|
2025-11-18
|
0
|
0
|
0
|
38.15
|
|
2025-11-14
|
0
|
1
|
-1
|
38.70
|
|
2025-11-13
|
1
|
0
|
1
|
38.70
|
|
2025-11-12
|
0
|
0
|
0
|
38.80
|
|
2025-11-06
|
1
|
0
|
1
|
38.70
|
|
2025-11-05
|
0
|
0
|
0
|
38.65
|
|
2025-11-03
|
0
|
1
|
-1
|
38.70
|
|
2025-10-31
|
1
|
1
|
0
|
38.85
|
|
2025-10-28
|
0
|
0
|
0
|
38.70
|
|
2025-10-23
|
1
|
0
|
1
|
38.75
|
|
2025-10-17
|
0
|
0
|
0
|
38.80
|
|
2025-10-01
|
0
|
0
|
0
|
41.80
|
|
2025-09-01
|
0
|
0
|
0
|
38.85
|
|
2025-08-29
|
0
|
0
|
0
|
38.75
|
|
2025-08-27
|
0
|
0
|
0
|
38.80
|
|
2025-08-11
|
0
|
0
|
0
|
38.75
|
|
2025-07-17
|
0
|
4
|
-4
|
40.80
|
|
2025-07-08
|
0
|
1
|
-1
|
38.85
|
|
2025-06-16
|
0
|
0
|
0
|
38.85
|
|
2025-06-13
|
0
|
0
|
0
|
39.60
|
|
2025-06-09
|
0
|
1
|
-1
|
39.80
|
|
2025-06-06
|
0
|
0
|
0
|
40.45
|
|
2025-06-05
|
0
|
0
|
0
|
40.30
|
|
2025-06-04
|
0
|
0
|
0
|
40.50
|
|
2025-05-28
|
0
|
0
|
0
|
40.95
|
|
2025-05-20
|
0
|
0
|
0
|
41.60
|
|
2025-05-19
|
0
|
0
|
0
|
41.60
|
|
2025-05-16
|
0
|
0
|
0
|
43.15
|
|
2025-05-08
|
0
|
0
|
0
|
44.90
|
|
2025-04-28
|
0
|
0
|
0
|
40.75
|
|
2025-04-21
|
0
|
1
|
-1
|
37.90
|
|
2025-04-18
|
0
|
0
|
0
|
40.30
|
|
2025-04-17
|
0
|
1
|
-1
|
40.00
|
|
2025-03-27
|
0
|
1
|
-1
|
50.50
|
|
2025-03-13
|
0
|
0
|
0
|
55.00
|
|
2025-03-04
|
0
|
3
|
-3
|
56.80
|
|
2025-02-27
|
0
|
1
|
-1
|
56.80
|
|
2025-02-21
|
0
|
1
|
-1
|
60.10
|
|
2025-02-19
|
3
|
0
|
3
|
62.00
|
|
2025-02-18
|
1
|
0
|
1
|
58.00
|
|
2025-02-17
|
0
|
1
|
-1
|
57.60
|
|
2025-01-16
|
0
|
0
|
0
|
56.80
|
|
2025-01-09
|
1
|
0
|
1
|
60.00
|
|
2025-01-08
|
0
|
0
|
0
|
60.00
|
|
2025-01-06
|
0
|
1
|
-1
|
59.70
|
|
2025-01-03
|
0
|
0
|
0
|
61.30
|
|
2025-01-02
|
0
|
0
|
0
|
61.00
|
|
2024-12-31
|
0
|
0
|
0
|
60.90
|
|
2024-12-30
|
0
|
1
|
-1
|
61.10
|
|
2024-12-26
|
0
|
1
|
-1
|
60.90
|
|
2024-12-24
|
1
|
0
|
1
|
59.30
|
|
2024-12-19
|
0
|
1
|
-1
|
58.80
|
|
2024-12-09
|
1
|
0
|
1
|
62.20
|
|
2024-12-04
|
0
|
0
|
0
|
63.10
|
|
2024-12-03
|
0
|
0
|
0
|
62.90
|
|
2024-11-08
|
0
|
1
|
-1
|
58.70
|
|
2024-11-07
|
0
|
0
|
0
|
59.60
|
|
2024-11-06
|
1
|
0
|
1
|
59.30
|
|
2024-11-01
|
0
|
0
|
0
|
59.70
|
|
2024-10-23
|
0
|
0
|
0
|
62.30
|
|
2024-10-14
|
0
|
0
|
0
|
64.00
|
|
2024-10-11
|
0
|
0
|
0
|
64.00
|
|
2024-09-20
|
0
|
0
|
0
|
67.00
|
|
2024-09-13
|
0
|
1
|
-1
|
65.40
|
|
2024-09-11
|
0
|
0
|
0
|
65.00
|
|
2024-08-29
|
0
|
0
|
0
|
68.90
|
|
2024-08-27
|
0
|
0
|
0
|
69.50
|
|
2024-08-08
|
0
|
0
|
0
|
62.10
|
|
2024-08-07
|
0
|
0
|
0
|
63.00
|
|
2024-07-31
|
0
|
0
|
0
|
68.40
|
| 合計 | 87 | 85 | 2 | |
