| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
|
|
2026-07-16
|
0
|
0
|
0
|
27.65
|
|
2026-07-13
|
0
|
0
|
0
|
27.50
|
|
2026-07-09
|
0
|
0
|
0
|
27.50
|
|
2026-07-08
|
0
|
0
|
0
|
27.50
|
|
2026-07-07
|
0
|
0
|
0
|
27.45
|
|
2026-07-06
|
0
|
0
|
0
|
27.55
|
|
2026-07-03
|
0
|
0
|
0
|
27.25
|
|
2026-06-26
|
0
|
0
|
0
|
27.10
|
|
2026-06-23
|
0
|
1
|
-1
|
27.40
|
|
2026-06-22
|
0
|
0
|
0
|
27.50
|
|
2026-06-17
|
0
|
0
|
0
|
27.40
|
|
2026-06-15
|
0
|
0
|
0
|
26.90
|
|
2026-06-12
|
1
|
0
|
1
|
27.00
|
|
2026-06-08
|
0
|
0
|
0
|
24.60
|
|
2026-06-01
|
1
|
0
|
1
|
24.60
|
|
2026-05-29
|
0
|
0
|
0
|
23.10
|
|
2026-05-28
|
0
|
0
|
0
|
23.40
|
|
2026-05-27
|
0
|
0
|
0
|
22.55
|
|
2026-05-26
|
0
|
1
|
-1
|
22.55
|
|
2026-05-21
|
0
|
0
|
0
|
24.20
|
|
2026-05-15
|
0
|
0
|
0
|
24.95
|
|
2026-05-08
|
0
|
0
|
0
|
25.80
|
|
2026-05-06
|
0
|
0
|
0
|
25.00
|
|
2026-04-29
|
0
|
0
|
0
|
25.25
|
|
2026-04-27
|
0
|
0
|
0
|
25.50
|
|
2026-04-23
|
0
|
0
|
0
|
26.30
|
|
2026-04-22
|
0
|
0
|
0
|
26.40
|
|
2026-04-16
|
0
|
0
|
0
|
24.20
|
|
2026-04-13
|
0
|
0
|
0
|
24.15
|
|
2026-04-08
|
0
|
0
|
0
|
|
|
2026-04-07
|
0
|
0
|
0
|
23.40
|
|
2026-03-27
|
0
|
0
|
0
|
|
|
2026-03-20
|
0
|
0
|
0
|
23.85
|
|
2026-03-10
|
0
|
0
|
0
|
25.50
|
|
2026-03-04
|
0
|
0
|
0
|
27.85
|
|
2026-02-26
|
0
|
0
|
0
|
27.15
|
|
2026-01-29
|
0
|
0
|
0
|
27.70
|
|
2026-01-23
|
0
|
0
|
0
|
28.80
|
|
2026-01-22
|
0
|
0
|
0
|
28.65
|
|
2026-01-20
|
0
|
0
|
0
|
29.50
|
|
2026-01-19
|
0
|
0
|
0
|
28.90
|
|
2026-01-16
|
0
|
0
|
0
|
28.20
|
|
2026-01-15
|
0
|
0
|
0
|
29.10
|
|
2026-01-14
|
0
|
1
|
-1
|
29.40
|
|
2026-01-12
|
0
|
0
|
0
|
29.45
|
|
2026-01-09
|
0
|
0
|
0
|
29.65
|
|
2026-01-07
|
0
|
0
|
0
|
28.90
|
|
2026-01-02
|
0
|
0
|
0
|
|
|
2025-12-26
|
0
|
0
|
0
|
29.40
|
|
2025-12-24
|
0
|
0
|
0
|
29.10
|
|
2025-12-23
|
0
|
0
|
0
|
28.80
|
|
2025-12-22
|
0
|
0
|
0
|
28.00
|
|
2025-12-19
|
0
|
0
|
0
|
28.00
|
|
2025-12-04
|
0
|
0
|
0
|
28.80
|
|
2025-11-25
|
0
|
0
|
0
|
28.80
|
|
2025-11-20
|
0
|
0
|
0
|
28.30
|
|
2025-11-17
|
0
|
0
|
0
|
28.40
|
|
2025-11-14
|
0
|
0
|
0
|
|
|
2025-11-12
|
0
|
0
|
0
|
29.00
|
|
2025-10-29
|
0
|
0
|
0
|
29.25
|
|
2025-10-27
|
0
|
0
|
0
|
|
|
2025-10-22
|
0
|
0
|
0
|
29.90
|
|
2025-09-12
|
0
|
0
|
0
|
30.50
|
|
2025-09-10
|
0
|
0
|
0
|
30.60
|
|
2025-09-05
|
0
|
0
|
0
|
32.00
|
|
2025-09-03
|
0
|
0
|
0
|
29.85
|
|
2025-09-02
|
0
|
0
|
0
|
29.50
|
|
2025-08-14
|
0
|
0
|
0
|
28.35
|
|
2025-08-05
|
0
|
0
|
0
|
28.55
|
|
2025-04-23
|
0
|
1
|
-1
|
37.65
|
|
2025-04-21
|
1
|
0
|
1
|
37.95
|
|
2025-04-18
|
0
|
0
|
0
|
|
|
2025-04-16
|
0
|
0
|
0
|
37.90
|
|
2025-02-27
|
0
|
2
|
-2
|
0.00
|
|
2025-02-21
|
0
|
0
|
0
|
61.00
|
|
2024-12-30
|
0
|
0
|
0
|
59.00
|
|
2024-11-19
|
0
|
0
|
0
|
58.80
|
|
2024-11-18
|
0
|
0
|
0
|
58.60
|
|
2024-11-07
|
0
|
0
|
0
|
59.70
|
|
2024-10-25
|
0
|
0
|
0
|
57.30
|
|
2024-10-23
|
0
|
1
|
-1
|
60.00
|
|
2024-10-21
|
1
|
0
|
1
|
63.50
|
|
2024-10-17
|
0
|
1
|
-1
|
64.30
|
|
2024-10-16
|
0
|
0
|
0
|
64.20
|
|
2024-10-09
|
1
|
0
|
1
|
68.60
|
|
2024-10-08
|
1
|
0
|
1
|
68.00
|
|
2024-10-07
|
1
|
0
|
1
|
67.20
|
|
2024-09-30
|
1
|
0
|
1
|
69.40
|
|
2024-09-26
|
1
|
0
|
1
|
72.70
|
|
2024-09-19
|
0
|
1
|
-1
|
72.00
|
|
2024-09-13
|
1
|
0
|
1
|
71.80
|
|
2024-09-12
|
0
|
0
|
0
|
69.40
|
|
2024-08-28
|
0
|
0
|
0
|
79.60
|
|
2024-08-27
|
0
|
0
|
0
|
76.90
|
|
2024-08-23
|
0
|
0
|
0
|
78.80
|
|
2024-08-21
|
0
|
0
|
0
|
83.10
|
|
2024-08-19
|
0
|
1
|
-1
|
89.60
|
|
2024-08-16
|
1
|
0
|
1
|
89.80
|
|
2024-08-14
|
1
|
0
|
1
|
90.40
|
|
2024-08-09
|
0
|
0
|
0
|
85.10
|
|
2024-08-07
|
0
|
2
|
-2
|
78.00
|
| 合計 | 13 | 12 | 1 | |
