| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
21.35
|
|
2026-07-20
|
0
|
0
|
0
|
21.35
|
|
2026-07-09
|
0
|
0
|
0
|
21.25
|
|
2026-07-08
|
0
|
0
|
0
|
21.50
|
|
2026-07-03
|
0
|
0
|
0
|
22.10
|
|
2026-07-01
|
1
|
0
|
1
|
21.50
|
|
2026-06-30
|
0
|
0
|
0
|
21.60
|
|
2026-06-25
|
1
|
0
|
1
|
21.60
|
|
2026-06-24
|
0
|
0
|
0
|
21.15
|
|
2026-06-23
|
0
|
1
|
-1
|
21.00
|
|
2026-06-18
|
0
|
0
|
0
|
22.00
|
|
2026-06-16
|
0
|
0
|
0
|
22.35
|
|
2026-06-15
|
0
|
1
|
-1
|
22.40
|
|
2026-06-04
|
2
|
0
|
2
|
22.45
|
|
2026-05-29
|
1
|
0
|
1
|
22.25
|
|
2026-05-26
|
0
|
0
|
0
|
23.85
|
|
2026-05-06
|
0
|
1
|
-1
|
22.20
|
|
2026-04-30
|
0
|
0
|
0
|
21.90
|
|
2026-04-28
|
0
|
0
|
0
|
22.10
|
|
2026-04-24
|
0
|
4
|
-4
|
21.85
|
|
2026-04-16
|
1
|
0
|
1
|
24.80
|
|
2026-04-15
|
0
|
1
|
-1
|
24.80
|
|
2026-04-14
|
1
|
0
|
1
|
25.35
|
|
2026-03-30
|
0
|
0
|
0
|
25.80
|
|
2026-03-24
|
0
|
0
|
0
|
26.00
|
|
2026-03-19
|
5
|
0
|
5
|
26.90
|
|
2026-03-17
|
0
|
0
|
0
|
25.80
|
|
2026-03-16
|
0
|
0
|
0
|
25.90
|
|
2026-03-11
|
0
|
0
|
0
|
25.60
|
|
2026-03-10
|
0
|
0
|
0
|
25.60
|
|
2026-03-06
|
0
|
0
|
0
|
25.70
|
|
2026-03-05
|
1
|
0
|
1
|
26.10
|
|
2026-03-03
|
0
|
0
|
0
|
26.25
|
|
2026-03-02
|
0
|
2
|
-2
|
26.65
|
|
2026-02-24
|
1
|
2
|
-1
|
28.00
|
|
2026-02-23
|
2
|
0
|
2
|
28.15
|
|
2026-02-11
|
1
|
0
|
1
|
27.50
|
|
2026-02-09
|
0
|
1
|
-1
|
26.70
|
|
2026-02-06
|
0
|
0
|
0
|
26.80
|
|
2026-02-05
|
1
|
0
|
1
|
27.10
|
|
2026-02-04
|
0
|
0
|
0
|
27.25
|
|
2026-02-03
|
0
|
0
|
0
|
27.25
|
|
2026-02-02
|
0
|
0
|
0
|
27.55
|
|
2026-01-29
|
0
|
0
|
0
|
28.00
|
|
2026-01-28
|
1
|
0
|
1
|
28.00
|
|
2026-01-27
|
1
|
1
|
0
|
28.00
|
|
2026-01-26
|
0
|
0
|
0
|
28.05
|
|
2026-01-23
|
1
|
3
|
-2
|
28.10
|
|
2026-01-22
|
1
|
0
|
1
|
27.95
|
|
2026-01-21
|
0
|
0
|
0
|
27.35
|
|
2026-01-19
|
0
|
1
|
-1
|
28.30
|
|
2026-01-15
|
0
|
0
|
0
|
28.95
|
|
2026-01-14
|
0
|
0
|
0
|
29.40
|
|
2026-01-09
|
0
|
0
|
0
|
28.95
|
|
2026-01-08
|
0
|
0
|
0
|
28.50
|
|
2026-01-07
|
0
|
0
|
0
|
28.25
|
|
2025-12-19
|
0
|
20
|
-20
|
25.50
|
|
2025-12-15
|
0
|
1
|
-1
|
23.90
|
|
2025-12-11
|
1
|
0
|
1
|
23.85
|
|
2025-12-04
|
0
|
0
|
0
|
24.30
|
|
2025-12-02
|
0
|
0
|
0
|
23.90
|
|
2025-11-27
|
0
|
0
|
0
|
25.35
|
|
2025-11-26
|
0
|
0
|
0
|
26.30
|
|
2025-11-25
|
0
|
0
|
0
|
26.15
|
|
2025-11-21
|
1
|
0
|
1
|
25.90
|
|
2025-11-20
|
0
|
0
|
0
|
26.15
|
|
2025-11-19
|
0
|
0
|
0
|
26.05
|
|
2025-11-17
|
0
|
0
|
0
|
26.40
|
|
2025-11-13
|
1
|
0
|
1
|
26.85
|
|
2025-11-12
|
0
|
0
|
0
|
26.65
|
|
2025-11-11
|
0
|
0
|
0
|
26.50
|
|
2025-11-06
|
0
|
0
|
0
|
26.40
|
|
2025-11-04
|
0
|
0
|
0
|
27.50
|
|
2025-11-03
|
0
|
0
|
0
|
27.45
|
|
2025-10-31
|
0
|
0
|
0
|
27.20
|
|
2025-10-22
|
0
|
0
|
0
|
26.25
|
|
2025-10-13
|
0
|
0
|
0
|
26.60
|
|
2025-10-08
|
0
|
0
|
0
|
26.85
|
|
2025-10-03
|
0
|
0
|
0
|
27.15
|
|
2025-09-22
|
0
|
0
|
0
|
27.45
|
|
2025-09-19
|
0
|
0
|
0
|
27.90
|
|
2025-09-18
|
0
|
0
|
0
|
27.95
|
|
2025-09-17
|
0
|
0
|
0
|
27.95
|
|
2025-09-15
|
0
|
1
|
-1
|
27.15
|
|
2025-09-12
|
0
|
1
|
-1
|
27.20
|
|
2025-09-10
|
0
|
0
|
0
|
27.60
|
|
2025-09-09
|
1
|
0
|
1
|
27.80
|
|
2025-09-02
|
0
|
0
|
0
|
27.10
|
|
2025-09-01
|
0
|
0
|
0
|
27.25
|
|
2025-08-25
|
0
|
0
|
0
|
27.55
|
|
2025-08-21
|
0
|
0
|
0
|
27.35
|
|
2025-08-14
|
0
|
1
|
-1
|
28.40
|
|
2025-08-13
|
0
|
0
|
0
|
28.45
|
|
2025-07-29
|
0
|
0
|
0
|
28.80
|
|
2025-07-25
|
0
|
0
|
0
|
29.25
|
|
2025-07-24
|
0
|
0
|
0
|
29.25
|
|
2025-07-22
|
0
|
0
|
0
|
29.50
|
|
2025-07-21
|
0
|
0
|
0
|
29.60
|
|
2025-07-18
|
0
|
0
|
0
|
29.60
|
|
2025-07-16
|
0
|
1
|
-1
|
29.55
|
|
2025-07-14
|
0
|
0
|
0
|
29.85
|
|
2025-07-11
|
0
|
0
|
0
|
30.05
|
|
2025-07-10
|
0
|
0
|
0
|
30.10
|
|
2025-07-09
|
1
|
0
|
1
|
30.25
|
|
2025-07-07
|
0
|
0
|
0
|
30.15
|
|
2025-07-04
|
0
|
0
|
0
|
30.40
|
|
2025-07-03
|
1
|
0
|
1
|
30.40
|
|
2025-07-02
|
0
|
0
|
0
|
30.30
|
|
2025-07-01
|
0
|
0
|
0
|
30.15
|
|
2025-06-30
|
0
|
0
|
0
|
30.50
|
|
2025-06-27
|
0
|
0
|
0
|
30.45
|
|
2025-06-25
|
0
|
0
|
0
|
30.00
|
|
2025-06-24
|
0
|
0
|
0
|
30.00
|
|
2025-06-13
|
0
|
1
|
-1
|
30.75
|
|
2025-06-11
|
0
|
1
|
-1
|
30.65
|
|
2025-06-09
|
0
|
0
|
0
|
30.75
|
|
2025-06-06
|
0
|
0
|
0
|
30.70
|
|
2025-06-05
|
0
|
0
|
0
|
30.80
|
|
2025-06-03
|
0
|
0
|
0
|
30.85
|
|
2025-06-02
|
0
|
0
|
0
|
30.70
|
|
2025-05-27
|
1
|
0
|
1
|
30.75
|
|
2025-05-26
|
0
|
0
|
0
|
31.30
|
|
2025-05-23
|
0
|
0
|
0
|
31.20
|
|
2025-05-15
|
0
|
0
|
0
|
31.00
|
|
2025-05-12
|
0
|
0
|
0
|
31.00
|
|
2025-05-09
|
1
|
0
|
1
|
31.75
|
|
2025-05-08
|
0
|
0
|
0
|
30.65
|
|
2025-04-23
|
0
|
0
|
0
|
29.50
|
|
2025-04-22
|
0
|
1
|
-1
|
28.45
|
|
2025-04-21
|
0
|
1
|
-1
|
29.30
|
|
2025-04-18
|
0
|
0
|
0
|
30.75
|
|
2025-04-17
|
0
|
0
|
0
|
30.40
|
|
2025-04-15
|
1
|
0
|
1
|
30.80
|
|
2025-04-02
|
0
|
0
|
0
|
29.75
|
|
2025-03-27
|
1
|
0
|
1
|
30.55
|
|
2025-03-25
|
0
|
0
|
0
|
|
|
2025-03-24
|
0
|
1
|
-1
|
30.50
|
|
2025-03-18
|
0
|
0
|
0
|
30.95
|
|
2025-03-12
|
0
|
0
|
0
|
|
|
2025-03-10
|
1
|
0
|
1
|
30.90
|
|
2025-02-11
|
1
|
0
|
1
|
28.95
|
|
2025-02-10
|
0
|
0
|
0
|
28.80
|
|
2025-01-07
|
0
|
1
|
-1
|
29.10
|
|
2025-01-03
|
0
|
0
|
0
|
29.30
|
|
2024-12-30
|
0
|
0
|
0
|
29.00
|
|
2024-12-18
|
0
|
0
|
0
|
28.95
|
|
2024-12-06
|
0
|
0
|
0
|
29.35
|
|
2024-11-29
|
0
|
1
|
-1
|
29.40
|
|
2024-11-18
|
0
|
0
|
0
|
25.25
|
|
2024-11-15
|
0
|
0
|
0
|
25.10
|
|
2024-11-14
|
0
|
0
|
0
|
24.85
|
|
2024-11-07
|
0
|
0
|
0
|
25.05
|
|
2024-10-30
|
2
|
0
|
2
|
23.65
|
|
2024-10-29
|
0
|
1
|
-1
|
23.40
|
|
2024-10-23
|
0
|
1
|
-1
|
25.05
|
|
2024-10-18
|
0
|
0
|
0
|
25.50
|
|
2024-10-17
|
1
|
0
|
1
|
25.80
|
|
2024-09-23
|
20
|
0
|
20
|
25.65
|
|
2024-08-02
|
26
|
1
|
25
|
35.20
|
| 合計 | 83 | 54 | 29 | |
