| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
12
|
0
|
12
|
14.40
|
|
2026-07-14
|
0
|
14
|
-14
|
14.50
|
|
2026-07-13
|
0
|
3
|
-3
|
14.65
|
|
2026-07-09
|
0
|
6
|
-6
|
14.70
|
|
2026-07-08
|
3
|
0
|
3
|
14.60
|
|
2026-07-06
|
5
|
0
|
5
|
14.85
|
|
2026-06-17
|
8
|
5
|
3
|
15.15
|
|
2026-06-16
|
11
|
0
|
11
|
15.20
|
|
2026-06-15
|
24
|
11
|
13
|
15.30
|
|
2026-06-12
|
15
|
5
|
10
|
15.40
|
|
2026-06-11
|
0
|
5
|
-5
|
15.20
|
|
2026-06-10
|
0
|
4
|
-4
|
15.35
|
|
2026-06-09
|
16
|
3
|
13
|
15.30
|
|
2026-05-22
|
6
|
0
|
6
|
15.45
|
|
2026-05-20
|
1
|
0
|
1
|
15.80
|
|
2026-05-15
|
0
|
3
|
-3
|
16.10
|
|
2026-05-14
|
7
|
1
|
6
|
15.80
|
|
2026-05-13
|
0
|
1
|
-1
|
15.80
|
|
2026-05-05
|
2
|
0
|
2
|
16.10
|
|
2026-05-04
|
2
|
0
|
2
|
16.40
|
|
2026-04-30
|
2
|
0
|
2
|
16.50
|
|
2026-04-16
|
2
|
0
|
2
|
16.85
|
|
2026-03-30
|
3
|
0
|
3
|
17.15
|
|
2026-03-20
|
1
|
0
|
1
|
17.40
|
|
2026-03-19
|
1
|
2
|
-1
|
17.45
|
|
2026-03-17
|
0
|
17
|
-17
|
17.80
|
|
2026-03-12
|
3
|
0
|
3
|
17.70
|
|
2026-03-11
|
8
|
0
|
8
|
17.60
|
|
2026-03-10
|
3
|
0
|
3
|
17.45
|
|
2026-03-09
|
8
|
0
|
8
|
17.50
|
|
2026-03-06
|
0
|
5
|
-5
|
17.90
|
|
2026-03-05
|
10
|
0
|
10
|
18.00
|
|
2026-03-03
|
20
|
68
|
-48
|
18.50
|
|
2026-03-02
|
25
|
0
|
25
|
17.85
|
|
2026-02-24
|
2
|
0
|
2
|
17.50
|
|
2026-02-23
|
17
|
0
|
17
|
17.60
|
|
2026-02-09
|
0
|
4
|
-4
|
17.50
|
|
2026-02-04
|
17
|
0
|
17
|
17.60
|
|
2026-01-29
|
15
|
0
|
15
|
17.95
|
|
2026-01-26
|
6
|
0
|
6
|
18.40
|
|
2026-01-22
|
24
|
0
|
24
|
18.55
|
|
2026-01-09
|
0
|
0
|
0
|
19.05
|
|
2026-01-02
|
0
|
0
|
0
|
18.70
|
|
2025-12-31
|
0
|
0
|
0
|
18.85
|
|
2025-12-26
|
0
|
0
|
0
|
18.75
|
|
2025-12-24
|
0
|
0
|
0
|
18.80
|
|
2025-12-23
|
0
|
0
|
0
|
18.90
|
|
2025-12-22
|
0
|
0
|
0
|
18.90
|
|
2025-12-12
|
0
|
0
|
0
|
18.80
|
|
2025-12-11
|
0
|
0
|
0
|
19.00
|
|
2025-12-10
|
0
|
0
|
0
|
19.00
|
|
2025-12-09
|
0
|
1
|
-1
|
18.85
|
|
2025-12-08
|
0
|
0
|
0
|
19.15
|
|
2025-12-03
|
0
|
0
|
0
|
19.40
|
|
2025-12-01
|
1
|
0
|
1
|
19.45
|
|
2025-11-27
|
0
|
0
|
0
|
18.85
|
|
2025-11-25
|
0
|
0
|
0
|
18.95
|
|
2025-11-24
|
1
|
0
|
1
|
19.00
|
|
2025-10-17
|
0
|
1
|
-1
|
19.25
|
|
2025-10-01
|
0
|
1
|
-1
|
19.65
|
|
2025-09-30
|
2
|
0
|
2
|
19.70
|
|
2025-09-16
|
0
|
0
|
0
|
20.00
|
|
2025-09-10
|
0
|
0
|
0
|
20.40
|
|
2025-08-27
|
0
|
0
|
0
|
20.15
|
|
2025-08-22
|
1
|
0
|
1
|
20.00
|
|
2025-07-23
|
0
|
0
|
0
|
20.50
|
|
2025-07-22
|
0
|
1
|
-1
|
20.35
|
|
2025-07-21
|
0
|
0
|
0
|
20.75
|
|
2025-07-18
|
0
|
0
|
0
|
20.55
|
|
2025-07-15
|
0
|
0
|
0
|
20.30
|
|
2025-07-11
|
0
|
0
|
0
|
20.35
|
|
2025-06-18
|
0
|
0
|
0
|
21.05
|
|
2025-06-11
|
2
|
0
|
2
|
21.60
|
|
2025-06-09
|
0
|
0
|
0
|
21.50
|
|
2025-06-02
|
0
|
1
|
-1
|
22.40
|
|
2025-05-28
|
0
|
0
|
0
|
22.75
|
|
2025-05-23
|
0
|
0
|
0
|
22.50
|
|
2025-04-30
|
1
|
0
|
1
|
23.00
|
|
2025-04-28
|
0
|
0
|
0
|
22.15
|
|
2025-04-25
|
0
|
0
|
0
|
21.85
|
|
2025-04-23
|
0
|
0
|
0
|
21.35
|
|
2025-03-25
|
0
|
0
|
0
|
|
|
2025-03-24
|
0
|
1
|
-1
|
24.85
|
|
2025-03-17
|
2
|
0
|
2
|
24.70
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-02-06
|
0
|
1
|
-1
|
25.50
|
|
2025-02-03
|
0
|
0
|
0
|
25.00
|
|
2024-12-19
|
100
|
0
|
100
|
26.10
|
|
2024-12-12
|
20
|
0
|
20
|
26.70
|
|
2024-10-25
|
51
|
0
|
51
|
31.25
|
|
2024-10-24
|
50
|
0
|
50
|
31.60
|
| 合計 | 511 | 164 | 347 | |
