| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
91.20
|
|
2026-07-17
|
1
|
0
|
1
|
91.40
|
|
2026-07-07
|
0
|
0
|
0
|
90.10
|
|
2026-05-22
|
0
|
0
|
0
|
91.60
|
|
2026-03-23
|
0
|
0
|
0
|
92.20
|
|
2026-03-20
|
0
|
0
|
0
|
92.50
|
|
2026-03-18
|
0
|
0
|
0
|
93.30
|
|
2026-02-05
|
0
|
0
|
0
|
94.90
|
|
2026-02-04
|
0
|
0
|
0
|
94.70
|
|
2026-02-03
|
0
|
0
|
0
|
95.00
|
|
2026-01-26
|
0
|
1
|
-1
|
95.10
|
|
2026-01-22
|
0
|
0
|
0
|
95.70
|
|
2026-01-15
|
0
|
0
|
0
|
96.20
|
|
2026-01-14
|
0
|
0
|
0
|
98.30
|
|
2026-01-13
|
0
|
0
|
0
|
98.60
|
|
2026-01-05
|
1
|
0
|
1
|
95.00
|
|
2025-12-31
|
0
|
0
|
0
|
95.00
|
|
2025-12-29
|
0
|
0
|
0
|
95.20
|
|
2025-12-23
|
0
|
0
|
0
|
95.20
|
|
2025-12-18
|
0
|
0
|
0
|
96.00
|
|
2025-12-11
|
0
|
0
|
0
|
95.10
|
|
2025-12-05
|
0
|
0
|
0
|
95.60
|
|
2025-12-04
|
0
|
0
|
0
|
95.40
|
|
2025-12-01
|
0
|
0
|
0
|
96.50
|
|
2025-11-24
|
0
|
0
|
0
|
96.00
|
|
2025-11-20
|
0
|
0
|
0
|
95.70
|
|
2025-11-14
|
0
|
0
|
0
|
95.30
|
|
2025-10-28
|
0
|
0
|
0
|
97.20
|
|
2025-10-22
|
0
|
0
|
0
|
98.10
|
|
2025-10-17
|
0
|
0
|
0
|
97.70
|
|
2025-10-13
|
0
|
0
|
0
|
98.80
|
|
2025-10-03
|
1
|
0
|
1
|
99.80
|
|
2025-10-01
|
0
|
0
|
0
|
98.90
|
|
2025-09-23
|
0
|
0
|
0
|
98.20
|
|
2025-09-22
|
0
|
0
|
0
|
97.80
|
|
2025-09-19
|
0
|
0
|
0
|
97.50
|
|
2025-09-18
|
0
|
0
|
0
|
97.80
|
|
2025-09-04
|
0
|
0
|
0
|
97.20
|
|
2025-09-03
|
0
|
0
|
0
|
96.80
|
|
2025-08-08
|
0
|
0
|
0
|
95.90
|
|
2025-08-06
|
0
|
0
|
0
|
95.30
|
|
2025-08-05
|
0
|
0
|
0
|
95.30
|
|
2025-07-15
|
0
|
0
|
0
|
93.60
|
|
2025-07-14
|
0
|
1
|
-1
|
93.60
|
|
2025-07-11
|
0
|
0
|
0
|
94.00
|
|
2025-07-10
|
1
|
0
|
1
|
94.00
|
|
2025-07-09
|
0
|
0
|
0
|
93.50
|
|
2025-07-08
|
0
|
0
|
0
|
93.90
|
|
2025-07-07
|
0
|
0
|
0
|
94.10
|
|
2025-07-03
|
0
|
0
|
0
|
93.50
|
|
2025-07-02
|
0
|
0
|
0
|
94.20
|
|
2025-06-30
|
0
|
0
|
0
|
92.40
|
|
2025-06-27
|
0
|
0
|
0
|
92.80
|
|
2025-06-25
|
0
|
0
|
0
|
92.00
|
|
2025-06-24
|
1
|
0
|
1
|
92.00
|
|
2025-06-12
|
0
|
0
|
0
|
93.10
|
|
2025-06-11
|
0
|
0
|
0
|
94.90
|
|
2025-06-04
|
0
|
0
|
0
|
93.10
|
|
2025-06-03
|
0
|
0
|
0
|
92.00
|
|
2025-05-21
|
0
|
0
|
0
|
95.90
|
|
2025-05-16
|
0
|
1
|
-1
|
93.20
|
|
2025-05-15
|
0
|
0
|
0
|
94.80
|
|
2025-05-07
|
1
|
0
|
1
|
92.00
|
|
2025-05-02
|
0
|
0
|
0
|
89.80
|
|
2025-04-28
|
1
|
0
|
1
|
88.70
|
|
2025-04-22
|
0
|
0
|
0
|
89.10
|
|
2025-04-08
|
3
|
0
|
3
|
86.10
|
|
2025-03-20
|
0
|
0
|
0
|
91.90
|
|
2025-03-19
|
1
|
0
|
1
|
90.10
|
|
2025-03-13
|
1
|
0
|
1
|
89.10
|
|
2025-01-02
|
0
|
0
|
0
|
85.30
|
|
2024-12-30
|
0
|
1
|
-1
|
86.20
|
|
2024-12-25
|
1
|
0
|
1
|
87.00
|
|
2024-12-23
|
1
|
0
|
1
|
83.60
|
|
2024-12-11
|
0
|
0
|
0
|
82.10
|
|
2024-11-27
|
0
|
0
|
0
|
81.40
|
|
2024-11-25
|
0
|
0
|
0
|
83.00
|
|
2024-10-17
|
0
|
0
|
0
|
77.30
|
|
2024-10-09
|
0
|
0
|
0
|
77.00
|
|
2024-09-27
|
0
|
1
|
-1
|
77.10
|
|
2024-09-23
|
0
|
0
|
0
|
76.30
|
|
2024-09-19
|
0
|
0
|
0
|
75.10
|
|
2024-09-03
|
0
|
0
|
0
|
74.60
|
|
2024-08-07
|
0
|
0
|
0
|
74.50
|
|
2024-07-26
|
0
|
0
|
0
|
74.80
|
| 合計 | 15 | 5 | 10 | |
