| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
0
|
0
|
25.15
|
|
2026-07-21
|
1
|
0
|
1
|
26.05
|
|
2026-07-09
|
0
|
0
|
0
|
23.30
|
|
2026-07-08
|
0
|
1
|
-1
|
23.00
|
|
2026-07-07
|
1
|
0
|
1
|
23.15
|
|
2026-07-06
|
0
|
0
|
0
|
23.50
|
|
2026-07-02
|
0
|
0
|
0
|
21.80
|
|
2026-07-01
|
0
|
0
|
0
|
22.15
|
|
2026-06-29
|
0
|
0
|
0
|
19.60
|
|
2026-06-25
|
1
|
0
|
1
|
21.50
|
|
2026-06-24
|
0
|
1
|
-1
|
20.35
|
|
2026-06-23
|
1
|
1
|
0
|
22.55
|
|
2026-06-22
|
0
|
0
|
0
|
21.60
|
|
2026-06-18
|
1
|
0
|
1
|
24.00
|
|
2026-06-17
|
0
|
0
|
0
|
23.75
|
|
2026-06-10
|
0
|
0
|
0
|
23.55
|
|
2026-06-09
|
0
|
0
|
0
|
23.90
|
|
2026-06-08
|
0
|
0
|
0
|
23.65
|
|
2026-06-05
|
0
|
0
|
0
|
23.60
|
|
2026-06-03
|
0
|
0
|
0
|
23.95
|
|
2026-05-29
|
0
|
0
|
0
|
24.00
|
|
2026-05-28
|
0
|
1
|
-1
|
26.00
|
|
2026-05-27
|
1
|
0
|
1
|
26.15
|
|
2026-05-26
|
0
|
0
|
0
|
26.00
|
|
2026-05-25
|
0
|
0
|
0
|
25.00
|
|
2026-05-22
|
0
|
1
|
-1
|
25.00
|
|
2026-05-20
|
0
|
0
|
0
|
26.95
|
|
2026-05-13
|
0
|
3
|
-3
|
29.00
|
|
2026-05-12
|
3
|
0
|
3
|
26.40
|
|
2026-05-11
|
0
|
1
|
-1
|
24.90
|
|
2026-05-08
|
2
|
0
|
2
|
24.40
|
|
2026-05-07
|
0
|
1
|
-1
|
24.05
|
|
2026-05-06
|
0
|
0
|
0
|
23.45
|
|
2026-05-05
|
0
|
0
|
0
|
22.40
|
|
2026-05-04
|
1
|
0
|
1
|
21.30
|
|
2026-04-29
|
0
|
0
|
0
|
20.15
|
|
2026-04-28
|
0
|
0
|
0
|
18.35
|
|
2026-04-27
|
0
|
0
|
0
|
18.30
|
|
2026-04-23
|
0
|
0
|
0
|
18.00
|
|
2026-04-22
|
0
|
0
|
0
|
18.00
|
|
2026-04-21
|
0
|
0
|
0
|
17.30
|
|
2026-04-17
|
0
|
0
|
0
|
19.05
|
|
2026-04-16
|
0
|
0
|
0
|
18.50
|
|
2026-04-15
|
0
|
0
|
0
|
18.30
|
|
2026-04-08
|
0
|
0
|
0
|
20.15
|
|
2026-04-01
|
0
|
0
|
0
|
19.10
|
|
2026-03-31
|
0
|
0
|
0
|
18.80
|
|
2026-03-30
|
0
|
1
|
-1
|
19.30
|
|
2026-03-27
|
0
|
0
|
0
|
20.50
|
|
2026-03-26
|
0
|
0
|
0
|
20.50
|
|
2026-03-25
|
0
|
0
|
0
|
21.20
|
|
2026-03-23
|
0
|
0
|
0
|
22.90
|
|
2026-03-20
|
1
|
1
|
0
|
22.60
|
|
2026-03-18
|
1
|
0
|
1
|
22.50
|
|
2026-03-17
|
0
|
1
|
-1
|
22.15
|
|
2026-03-16
|
1
|
1
|
0
|
24.00
|
|
2026-03-13
|
0
|
1
|
-1
|
23.35
|
|
2026-03-12
|
2
|
0
|
2
|
24.10
|
|
2026-03-06
|
0
|
1
|
-1
|
21.00
|
|
2026-03-04
|
1
|
0
|
1
|
20.80
|
|
2026-03-03
|
0
|
1
|
-1
|
20.05
|
|
2026-03-02
|
1
|
1
|
0
|
19.20
|
|
2026-02-26
|
1
|
0
|
1
|
18.75
|
|
2026-02-25
|
0
|
0
|
0
|
18.40
|
|
2026-02-23
|
0
|
0
|
0
|
17.55
|
|
2026-02-11
|
0
|
0
|
0
|
17.15
|
|
2026-02-06
|
0
|
0
|
0
|
17.90
|
|
2026-02-05
|
0
|
0
|
0
|
18.60
|
|
2026-01-30
|
0
|
1
|
-1
|
18.20
|
|
2026-01-29
|
0
|
1
|
-1
|
17.50
|
|
2026-01-28
|
2
|
1
|
1
|
17.10
|
|
2026-01-26
|
0
|
0
|
0
|
17.30
|
|
2026-01-23
|
0
|
0
|
0
|
17.00
|
|
2026-01-22
|
0
|
0
|
0
|
16.70
|
|
2026-01-21
|
0
|
0
|
0
|
16.60
|
|
2026-01-20
|
0
|
0
|
0
|
17.05
|
|
2026-01-16
|
1
|
0
|
1
|
17.80
|
|
2026-01-08
|
0
|
0
|
0
|
17.20
|
|
2026-01-07
|
0
|
0
|
0
|
|
|
2026-01-02
|
0
|
1
|
-1
|
18.20
|
|
2025-12-31
|
0
|
0
|
0
|
18.10
|
|
2025-12-30
|
0
|
0
|
0
|
18.05
|
|
2025-12-26
|
0
|
0
|
0
|
18.20
|
|
2025-12-24
|
0
|
0
|
0
|
18.30
|
|
2025-12-22
|
0
|
0
|
0
|
18.10
|
|
2025-12-19
|
0
|
0
|
0
|
17.55
|
|
2025-12-17
|
0
|
0
|
0
|
17.30
|
|
2025-12-16
|
0
|
1
|
-1
|
17.50
|
|
2025-12-12
|
0
|
0
|
0
|
|
|
2025-12-11
|
1
|
0
|
1
|
17.15
|
|
2025-12-10
|
0
|
0
|
0
|
16.10
|
|
2025-12-05
|
0
|
0
|
0
|
16.90
|
|
2025-12-04
|
1
|
0
|
1
|
16.80
|
|
2025-12-03
|
0
|
0
|
0
|
16.50
|
|
2025-12-01
|
0
|
0
|
0
|
16.90
|
|
2025-11-28
|
0
|
0
|
0
|
17.15
|
|
2025-11-27
|
0
|
0
|
0
|
|
|
2025-11-26
|
0
|
0
|
0
|
16.45
|
|
2025-11-21
|
0
|
1
|
-1
|
16.80
|
|
2025-11-20
|
0
|
0
|
0
|
|
|
2025-11-19
|
0
|
0
|
0
|
16.20
|
|
2025-11-17
|
0
|
0
|
0
|
16.30
|
|
2025-11-12
|
0
|
0
|
0
|
16.00
|
|
2025-11-10
|
1
|
0
|
1
|
16.70
|
|
2025-11-07
|
0
|
1
|
-1
|
17.20
|
|
2025-11-06
|
0
|
0
|
0
|
16.85
|
|
2025-11-04
|
1
|
1
|
0
|
16.70
|
|
2025-11-03
|
0
|
0
|
0
|
17.55
|
|
2025-10-31
|
0
|
0
|
0
|
18.25
|
|
2025-10-30
|
0
|
0
|
0
|
17.70
|
|
2025-10-29
|
0
|
2
|
-2
|
18.60
|
|
2025-10-28
|
0
|
2
|
-2
|
19.00
|
|
2025-10-27
|
3
|
3
|
0
|
18.50
|
|
2025-10-23
|
1
|
0
|
1
|
17.75
|
|
2025-10-22
|
0
|
0
|
0
|
17.40
|
|
2025-10-21
|
0
|
1
|
-1
|
17.00
|
|
2025-10-20
|
1
|
0
|
1
|
16.40
|
|
2025-10-15
|
1
|
0
|
1
|
15.55
|
|
2025-10-14
|
0
|
0
|
0
|
15.20
|
|
2025-10-13
|
0
|
0
|
0
|
15.30
|
|
2025-10-09
|
1
|
0
|
1
|
15.60
|
|
2025-10-07
|
0
|
1
|
-1
|
15.20
|
|
2025-10-03
|
0
|
0
|
0
|
15.00
|
|
2025-10-02
|
0
|
0
|
0
|
14.65
|
|
2025-09-26
|
0
|
2
|
-2
|
16.20
|
|
2025-09-25
|
0
|
0
|
0
|
16.65
|
|
2025-09-24
|
0
|
0
|
0
|
16.65
|
|
2025-09-22
|
1
|
0
|
1
|
16.65
|
|
2025-09-18
|
0
|
0
|
0
|
16.70
|
|
2025-09-17
|
0
|
1
|
-1
|
17.10
|
|
2025-09-15
|
0
|
0
|
0
|
17.15
|
|
2025-09-12
|
1
|
0
|
1
|
16.50
|
|
2025-09-10
|
0
|
1
|
-1
|
16.65
|
|
2025-09-09
|
0
|
1
|
-1
|
16.65
|
|
2025-09-08
|
1
|
0
|
1
|
16.20
|
|
2025-09-05
|
0
|
0
|
0
|
16.00
|
|
2025-09-03
|
1
|
1
|
0
|
15.95
|
|
2025-09-02
|
1
|
0
|
1
|
16.00
|
|
2025-08-29
|
0
|
0
|
0
|
14.90
|
|
2025-08-28
|
0
|
0
|
0
|
15.40
|
|
2025-08-27
|
0
|
0
|
0
|
14.80
|
|
2025-08-26
|
0
|
0
|
0
|
15.50
|
|
2025-08-25
|
0
|
0
|
0
|
15.50
|
|
2025-08-22
|
0
|
0
|
0
|
14.80
|
|
2025-08-21
|
0
|
1
|
-1
|
14.55
|
|
2025-08-20
|
1
|
0
|
1
|
14.70
|
|
2025-08-19
|
0
|
1
|
-1
|
13.60
|
|
2025-08-18
|
1
|
0
|
1
|
14.45
|
|
2025-08-14
|
0
|
0
|
0
|
13.50
|
|
2025-08-13
|
0
|
0
|
0
|
12.50
|
|
2025-08-11
|
0
|
0
|
0
|
12.25
|
|
2025-08-08
|
1
|
0
|
1
|
12.80
|
|
2025-08-04
|
0
|
0
|
0
|
11.90
|
|
2025-07-21
|
0
|
0
|
0
|
11.60
|
|
2025-07-10
|
0
|
0
|
0
|
11.15
|
|
2025-07-08
|
0
|
0
|
0
|
12.00
|
|
2025-07-02
|
0
|
0
|
0
|
12.60
|
|
2025-07-01
|
0
|
0
|
0
|
12.15
|
|
2025-06-30
|
0
|
0
|
0
|
11.60
|
| 合計 | 42 | 43 | -1 | |
