| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
10
|
-10
|
64.00
|
|
2026-07-06
|
5
|
1
|
4
|
72.70
|
|
2026-06-18
|
2
|
9
|
-7
|
73.70
|
|
2026-06-17
|
6
|
1
|
5
|
73.20
|
|
2026-06-16
|
0
|
5
|
-5
|
75.50
|
|
2026-06-12
|
15
|
0
|
15
|
74.50
|
|
2026-06-11
|
6
|
0
|
6
|
72.00
|
|
2026-06-03
|
3
|
0
|
3
|
82.80
|
|
2026-05-22
|
10
|
0
|
10
|
93.70
|
|
2026-05-15
|
9
|
0
|
9
|
83.60
|
|
2026-05-14
|
12
|
0
|
12
|
83.70
|
|
2026-05-13
|
11
|
0
|
11
|
81.60
|
|
2026-05-08
|
15
|
0
|
15
|
82.80
|
|
2026-04-30
|
30
|
0
|
30
|
83.70
|
|
2025-04-22
|
0
|
2
|
-2
|
47.40
|
|
2025-04-14
|
0
|
2
|
-2
|
40.75
|
|
2025-03-19
|
0
|
3
|
-3
|
45.80
|
|
2025-03-07
|
1
|
0
|
1
|
43.80
|
|
2025-03-05
|
0
|
0
|
0
|
44.00
|
|
2025-03-04
|
0
|
0
|
0
|
43.75
|
|
2025-02-18
|
1
|
0
|
1
|
41.20
|
|
2025-02-17
|
0
|
0
|
0
|
41.05
|
|
2025-02-14
|
0
|
0
|
0
|
40.55
|
|
2025-02-11
|
0
|
0
|
0
|
41.30
|
|
2024-12-31
|
0
|
0
|
0
|
39.65
|
|
2024-12-24
|
0
|
2
|
-2
|
39.70
|
|
2024-12-23
|
1
|
0
|
1
|
39.80
|
|
2024-12-19
|
0
|
0
|
0
|
39.60
|
|
2024-12-17
|
0
|
0
|
0
|
40.30
|
|
2024-12-11
|
0
|
0
|
0
|
42.40
|
|
2024-11-19
|
0
|
1
|
-1
|
44.40
|
|
2024-11-15
|
0
|
1
|
-1
|
44.50
|
|
2024-11-14
|
0
|
0
|
0
|
44.70
|
|
2024-11-12
|
0
|
0
|
0
|
45.50
|
|
2024-11-11
|
2
|
1
|
1
|
46.10
|
|
2024-10-30
|
1
|
0
|
1
|
47.00
|
|
2024-10-22
|
1
|
0
|
1
|
44.90
|
|
2024-10-21
|
0
|
0
|
0
|
45.05
|
|
2024-10-17
|
0
|
0
|
0
|
45.00
|
|
2024-10-16
|
0
|
0
|
0
|
45.25
|
|
2024-09-04
|
0
|
0
|
0
|
43.15
|
|
2024-08-30
|
0
|
0
|
0
|
44.65
|
|
2024-08-29
|
1
|
0
|
1
|
44.55
|
|
2024-08-28
|
0
|
0
|
0
|
43.80
|
|
2024-08-14
|
0
|
1
|
-1
|
43.20
|
|
2024-08-09
|
1
|
0
|
1
|
42.90
|
|
2024-07-23
|
0
|
1
|
-1
|
46.60
|
| 合計 | 133 | 40 | 93 | |
