| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
13.50
|
|
2026-07-20
|
0
|
0
|
0
|
13.50
|
|
2026-07-17
|
0
|
0
|
0
|
13.45
|
|
2026-07-09
|
0
|
0
|
0
|
15.80
|
|
2026-07-03
|
0
|
0
|
0
|
15.55
|
|
2026-07-02
|
0
|
0
|
0
|
15.70
|
|
2026-07-01
|
0
|
0
|
0
|
15.75
|
|
2026-06-25
|
0
|
0
|
0
|
15.90
|
|
2026-06-11
|
0
|
0
|
0
|
12.90
|
|
2026-05-29
|
0
|
1
|
-1
|
11.95
|
|
2026-05-26
|
0
|
0
|
0
|
11.85
|
|
2026-05-22
|
0
|
3
|
-3
|
11.95
|
|
2026-05-21
|
1
|
0
|
1
|
12.00
|
|
2026-05-20
|
0
|
0
|
0
|
11.95
|
|
2026-05-18
|
0
|
0
|
0
|
12.00
|
|
2026-05-13
|
0
|
1
|
-1
|
12.85
|
|
2026-05-12
|
1
|
0
|
1
|
12.90
|
|
2026-05-11
|
1
|
0
|
1
|
12.95
|
|
2026-05-08
|
0
|
1
|
-1
|
13.00
|
|
2026-05-07
|
1
|
0
|
1
|
12.90
|
|
2026-05-06
|
0
|
2
|
-2
|
12.80
|
|
2026-05-05
|
1
|
1
|
0
|
12.80
|
|
2026-04-30
|
0
|
0
|
0
|
12.90
|
|
2026-04-28
|
0
|
0
|
0
|
13.00
|
|
2026-04-21
|
0
|
1
|
-1
|
13.10
|
|
2026-04-17
|
0
|
0
|
0
|
13.25
|
|
2026-04-13
|
1
|
0
|
1
|
13.30
|
|
2026-04-10
|
0
|
0
|
0
|
13.50
|
|
2026-04-07
|
0
|
2
|
-2
|
13.30
|
|
2026-04-02
|
0
|
0
|
0
|
13.30
|
|
2026-04-01
|
0
|
0
|
0
|
13.65
|
|
2026-03-31
|
0
|
0
|
0
|
14.00
|
|
2026-03-30
|
2
|
0
|
2
|
14.05
|
|
2026-03-24
|
0
|
0
|
0
|
14.10
|
|
2026-03-23
|
0
|
0
|
0
|
14.00
|
|
2026-03-20
|
0
|
0
|
0
|
13.95
|
|
2026-03-19
|
0
|
1
|
-1
|
14.05
|
|
2026-03-18
|
1
|
0
|
1
|
14.20
|
|
2026-03-17
|
0
|
0
|
0
|
14.50
|
|
2026-03-16
|
0
|
0
|
0
|
14.05
|
|
2026-03-12
|
0
|
0
|
0
|
14.45
|
|
2026-03-11
|
0
|
0
|
0
|
14.45
|
|
2026-03-10
|
0
|
0
|
0
|
14.60
|
|
2026-03-09
|
0
|
0
|
0
|
14.90
|
|
2026-03-06
|
0
|
0
|
0
|
16.00
|
|
2026-03-04
|
0
|
1
|
-1
|
16.50
|
|
2026-03-03
|
0
|
0
|
0
|
17.05
|
|
2026-02-26
|
0
|
0
|
0
|
17.35
|
|
2026-02-25
|
1
|
0
|
1
|
17.60
|
|
2026-02-24
|
0
|
0
|
0
|
17.35
|
|
2026-02-23
|
0
|
0
|
0
|
17.45
|
|
2026-02-11
|
0
|
1
|
-1
|
17.35
|
|
2026-02-04
|
1
|
0
|
1
|
17.90
|
|
2026-02-02
|
0
|
0
|
0
|
17.65
|
|
2026-01-29
|
0
|
0
|
0
|
18.00
|
|
2026-01-26
|
0
|
0
|
0
|
17.90
|
|
2026-01-23
|
0
|
1
|
-1
|
17.80
|
|
2026-01-21
|
0
|
1
|
-1
|
17.60
|
|
2026-01-19
|
1
|
2
|
-1
|
18.00
|
|
2026-01-16
|
1
|
0
|
1
|
18.20
|
|
2026-01-15
|
0
|
0
|
0
|
17.80
|
|
2026-01-12
|
0
|
1
|
-1
|
18.00
|
|
2026-01-09
|
0
|
0
|
0
|
18.35
|
|
2026-01-02
|
0
|
0
|
0
|
17.95
|
|
2025-12-29
|
0
|
0
|
0
|
18.40
|
|
2025-12-26
|
0
|
0
|
0
|
18.35
|
|
2025-12-23
|
1
|
0
|
1
|
19.00
|
|
2025-12-17
|
0
|
0
|
0
|
17.95
|
|
2025-12-16
|
0
|
0
|
0
|
18.20
|
|
2025-12-12
|
0
|
0
|
0
|
18.25
|
|
2025-12-10
|
0
|
0
|
0
|
18.35
|
|
2025-12-09
|
0
|
0
|
0
|
17.75
|
|
2025-12-08
|
0
|
0
|
0
|
18.95
|
|
2025-12-05
|
0
|
0
|
0
|
18.95
|
|
2025-12-04
|
1
|
0
|
1
|
18.80
|
|
2025-12-01
|
0
|
0
|
0
|
18.80
|
|
2025-11-28
|
0
|
0
|
0
|
18.90
|
|
2025-11-14
|
0
|
1
|
-1
|
19.80
|
|
2025-11-13
|
0
|
0
|
0
|
19.90
|
|
2025-11-05
|
0
|
0
|
0
|
22.10
|
|
2025-11-04
|
0
|
0
|
0
|
22.10
|
|
2025-10-21
|
0
|
2
|
-2
|
21.80
|
|
2025-10-16
|
1
|
0
|
1
|
21.60
|
|
2025-10-15
|
0
|
0
|
0
|
21.50
|
|
2025-10-14
|
0
|
0
|
0
|
21.50
|
|
2025-10-09
|
0
|
1
|
-1
|
23.15
|
|
2025-10-07
|
0
|
0
|
0
|
22.95
|
|
2025-10-02
|
0
|
0
|
0
|
23.15
|
|
2025-09-26
|
0
|
0
|
0
|
23.60
|
|
2025-09-19
|
0
|
0
|
0
|
23.30
|
|
2025-09-18
|
0
|
0
|
0
|
23.40
|
|
2025-09-17
|
1
|
0
|
1
|
23.70
|
|
2025-09-15
|
0
|
0
|
0
|
24.00
|
|
2025-09-09
|
1
|
0
|
1
|
24.25
|
|
2025-09-05
|
0
|
0
|
0
|
23.40
|
|
2025-09-03
|
0
|
0
|
0
|
22.50
|
|
2025-09-02
|
0
|
0
|
0
|
22.10
|
|
2025-08-27
|
0
|
0
|
0
|
19.60
|
|
2025-08-26
|
0
|
0
|
0
|
19.25
|
|
2025-08-25
|
0
|
0
|
0
|
19.40
|
|
2025-08-21
|
1
|
0
|
1
|
19.45
|
|
2025-08-18
|
0
|
0
|
0
|
19.40
|
|
2025-08-15
|
0
|
1
|
-1
|
18.90
|
|
2025-08-14
|
0
|
0
|
0
|
19.40
|
|
2025-08-13
|
0
|
1
|
-1
|
19.25
|
|
2025-08-11
|
1
|
0
|
1
|
18.95
|
|
2025-08-06
|
1
|
0
|
1
|
18.40
|
|
2025-08-05
|
0
|
0
|
0
|
18.10
|
|
2025-08-04
|
0
|
0
|
0
|
18.00
|
|
2025-08-01
|
0
|
0
|
0
|
17.55
|
|
2025-07-31
|
0
|
0
|
0
|
17.40
|
|
2025-07-30
|
0
|
0
|
0
|
17.25
|
|
2025-07-24
|
0
|
0
|
0
|
16.50
|
|
2025-07-23
|
0
|
0
|
0
|
16.70
|
|
2025-07-21
|
0
|
0
|
0
|
17.10
|
|
2025-07-16
|
0
|
0
|
0
|
17.65
|
|
2025-07-15
|
0
|
0
|
0
|
17.65
|
|
2025-07-14
|
0
|
0
|
0
|
17.20
|
|
2025-07-11
|
0
|
1
|
-1
|
18.25
|
|
2025-07-10
|
0
|
0
|
0
|
18.55
|
|
2025-07-08
|
0
|
0
|
0
|
18.50
|
|
2025-07-07
|
0
|
0
|
0
|
17.90
|
|
2025-07-04
|
0
|
1
|
-1
|
18.70
|
|
2025-07-03
|
0
|
0
|
0
|
19.30
|
|
2025-07-01
|
0
|
0
|
0
|
19.20
|
|
2025-06-30
|
0
|
0
|
0
|
19.75
|
|
2025-06-27
|
0
|
0
|
0
|
20.00
|
|
2025-06-23
|
0
|
0
|
0
|
19.35
|
|
2025-06-19
|
0
|
0
|
0
|
19.15
|
|
2025-06-18
|
0
|
0
|
0
|
19.50
|
|
2025-06-16
|
0
|
0
|
0
|
19.50
|
|
2025-06-13
|
0
|
2
|
-2
|
19.90
|
|
2025-06-12
|
0
|
0
|
0
|
19.90
|
|
2025-06-10
|
0
|
0
|
0
|
21.80
|
|
2025-06-09
|
0
|
0
|
0
|
21.70
|
|
2025-06-06
|
1
|
0
|
1
|
21.95
|
|
2025-06-02
|
1
|
0
|
1
|
20.40
|
|
2025-05-28
|
1
|
0
|
1
|
20.20
|
|
2025-05-27
|
1
|
0
|
1
|
19.85
|
|
2025-05-20
|
0
|
0
|
0
|
20.15
|
|
2025-05-19
|
0
|
0
|
0
|
19.95
|
|
2025-05-16
|
0
|
0
|
0
|
19.90
|
|
2025-05-14
|
0
|
1
|
-1
|
20.40
|
|
2025-05-13
|
0
|
1
|
-1
|
20.60
|
|
2025-05-12
|
0
|
0
|
0
|
21.20
|
|
2025-05-09
|
0
|
0
|
0
|
21.20
|
|
2025-05-08
|
0
|
0
|
0
|
20.80
|
|
2025-05-02
|
2
|
0
|
2
|
22.25
|
|
2025-04-30
|
0
|
0
|
0
|
21.15
|
|
2025-04-18
|
0
|
0
|
0
|
20.75
|
|
2025-04-11
|
0
|
0
|
0
|
18.75
|
|
2025-04-10
|
0
|
2
|
-2
|
18.00
|
|
2025-02-19
|
0
|
0
|
0
|
23.80
|
|
2025-02-18
|
0
|
0
|
0
|
23.80
|
|
2025-02-17
|
1
|
0
|
1
|
23.90
|
|
2025-02-14
|
0
|
0
|
0
|
23.80
|
|
2025-02-11
|
1
|
0
|
1
|
23.80
|
|
2025-02-06
|
0
|
0
|
0
|
23.55
|
|
2025-02-05
|
0
|
0
|
0
|
23.45
|
|
2025-02-04
|
0
|
1
|
-1
|
23.35
|
|
2025-01-20
|
0
|
0
|
0
|
23.55
|
|
2025-01-16
|
0
|
0
|
0
|
23.70
|
|
2025-01-15
|
0
|
0
|
0
|
23.45
|
|
2024-12-25
|
0
|
1
|
-1
|
25.90
|
|
2024-12-23
|
0
|
0
|
0
|
25.95
|
|
2024-12-20
|
0
|
0
|
0
|
25.70
|
|
2024-12-18
|
1
|
0
|
1
|
25.75
|
|
2024-12-17
|
0
|
0
|
0
|
25.75
|
|
2024-12-16
|
0
|
10
|
-10
|
25.75
|
|
2024-12-12
|
1
|
0
|
1
|
26.40
|
|
2024-12-04
|
0
|
0
|
0
|
27.15
|
|
2024-12-03
|
0
|
1
|
-1
|
27.20
|
|
2024-11-29
|
0
|
0
|
0
|
28.00
|
|
2024-11-25
|
0
|
0
|
0
|
27.75
|
|
2024-11-21
|
0
|
0
|
0
|
27.95
|
|
2024-11-20
|
0
|
0
|
0
|
27.95
|
|
2024-11-19
|
0
|
0
|
0
|
27.40
|
|
2024-11-18
|
0
|
1
|
-1
|
26.30
|
|
2024-11-15
|
1
|
0
|
1
|
27.30
|
|
2024-11-11
|
1
|
0
|
1
|
28.20
|
|
2024-11-08
|
0
|
0
|
0
|
28.60
|
|
2024-11-05
|
0
|
0
|
0
|
27.05
|
|
2024-11-04
|
0
|
0
|
0
|
26.00
|
|
2024-10-30
|
1
|
0
|
1
|
26.00
|
|
2024-10-28
|
0
|
0
|
0
|
25.00
|
|
2024-10-11
|
0
|
0
|
0
|
28.30
|
|
2024-10-01
|
0
|
0
|
0
|
29.40
|
|
2024-09-27
|
0
|
1
|
-1
|
28.75
|
|
2024-09-19
|
0
|
1
|
-1
|
28.75
|
|
2024-09-18
|
1
|
0
|
1
|
28.60
|
|
2024-09-12
|
0
|
0
|
0
|
28.70
|
|
2024-09-10
|
0
|
1
|
-1
|
29.85
|
|
2024-09-09
|
0
|
0
|
0
|
28.90
|
|
2024-09-03
|
0
|
0
|
0
|
29.05
|
|
2024-08-28
|
0
|
0
|
0
|
30.00
|
|
2024-08-23
|
0
|
0
|
0
|
30.30
|
|
2024-08-22
|
0
|
0
|
0
|
30.15
|
|
2024-08-19
|
1
|
0
|
1
|
30.15
|
|
2024-08-07
|
0
|
1
|
-1
|
32.65
|
|
2024-07-26
|
0
|
0
|
0
|
37.00
|
| 合計 | 36 | 53 | -17 | |
