| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
170.50
|
|
2026-07-21
|
1
|
0
|
1
|
170.50
|
|
2026-07-15
|
1
|
0
|
1
|
170.00
|
|
2026-07-13
|
0
|
0
|
0
|
170.00
|
|
2026-07-09
|
0
|
0
|
0
|
176.50
|
|
2026-07-07
|
0
|
0
|
0
|
162.50
|
|
2026-07-03
|
0
|
1
|
-1
|
182.00
|
|
2026-07-01
|
0
|
0
|
0
|
|
|
2026-06-25
|
0
|
0
|
0
|
170.00
|
|
2026-06-23
|
0
|
0
|
0
|
165.00
|
|
2026-06-22
|
0
|
0
|
0
|
165.00
|
|
2026-06-16
|
0
|
0
|
0
|
|
|
2026-06-12
|
0
|
0
|
0
|
|
|
2026-06-11
|
0
|
0
|
0
|
181.50
|
|
2026-06-09
|
0
|
1
|
-1
|
170.00
|
|
2026-06-03
|
0
|
0
|
0
|
178.00
|
|
2026-05-29
|
0
|
1
|
-1
|
176.00
|
|
2026-05-28
|
0
|
0
|
0
|
172.00
|
|
2026-05-27
|
0
|
0
|
0
|
172.00
|
|
2026-05-26
|
0
|
0
|
0
|
180.00
|
|
2026-05-25
|
0
|
0
|
0
|
188.00
|
|
2026-05-22
|
0
|
0
|
0
|
188.00
|
|
2026-05-21
|
0
|
0
|
0
|
188.00
|
|
2026-05-20
|
0
|
0
|
0
|
190.00
|
|
2026-05-15
|
0
|
0
|
0
|
184.50
|
|
2026-05-13
|
0
|
0
|
0
|
156.50
|
|
2026-05-12
|
0
|
0
|
0
|
156.50
|
|
2026-05-04
|
0
|
0
|
0
|
145.00
|
|
2026-04-30
|
0
|
0
|
0
|
143.50
|
|
2026-04-29
|
0
|
0
|
0
|
142.00
|
|
2026-04-28
|
0
|
0
|
0
|
149.00
|
|
2026-04-23
|
0
|
0
|
0
|
160.00
|
|
2026-04-17
|
0
|
0
|
0
|
170.50
|
|
2026-04-16
|
0
|
0
|
0
|
163.00
|
|
2026-04-15
|
0
|
1
|
-1
|
163.00
|
|
2026-04-14
|
0
|
0
|
0
|
|
|
2026-04-13
|
1
|
1
|
0
|
163.00
|
|
2026-04-09
|
0
|
0
|
0
|
165.00
|
|
2026-04-08
|
0
|
0
|
0
|
|
|
2026-04-07
|
0
|
0
|
0
|
168.50
|
|
2026-04-01
|
0
|
0
|
0
|
170.00
|
|
2026-03-31
|
0
|
0
|
0
|
156.50
|
|
2026-03-20
|
0
|
0
|
0
|
170.00
|
|
2026-03-19
|
0
|
0
|
0
|
170.00
|
|
2026-03-18
|
0
|
0
|
0
|
170.00
|
|
2026-03-16
|
0
|
0
|
0
|
|
|
2026-03-11
|
0
|
0
|
0
|
170.00
|
|
2026-03-10
|
0
|
0
|
0
|
159.50
|
|
2026-03-06
|
0
|
0
|
0
|
170.00
|
|
2026-03-02
|
0
|
0
|
0
|
160.00
|
|
2026-02-24
|
0
|
0
|
0
|
170.00
|
|
2026-02-11
|
0
|
0
|
0
|
161.50
|
|
2026-02-06
|
0
|
0
|
0
|
168.00
|
|
2026-02-05
|
0
|
0
|
0
|
164.00
|
|
2026-02-02
|
0
|
0
|
0
|
|
|
2026-01-27
|
0
|
0
|
0
|
166.00
|
|
2026-01-26
|
0
|
0
|
0
|
170.00
|
|
2026-01-21
|
1
|
0
|
1
|
172.00
|
|
2026-01-20
|
0
|
0
|
0
|
173.00
|
|
2026-01-13
|
0
|
0
|
0
|
169.50
|
|
2026-01-12
|
0
|
0
|
0
|
175.00
|
|
2026-01-05
|
0
|
0
|
0
|
180.00
|
|
2025-12-22
|
0
|
0
|
0
|
190.00
|
|
2025-12-19
|
0
|
1
|
-1
|
190.00
|
|
2025-12-18
|
0
|
0
|
0
|
190.00
|
|
2025-12-05
|
0
|
0
|
0
|
196.00
|
|
2025-11-27
|
0
|
0
|
0
|
195.00
|
|
2025-11-26
|
0
|
0
|
0
|
189.50
|
|
2025-11-25
|
0
|
1
|
-1
|
194.00
|
|
2025-11-20
|
0
|
0
|
0
|
196.00
|
|
2025-11-17
|
1
|
0
|
1
|
194.00
|
|
2025-11-14
|
0
|
0
|
0
|
196.00
|
|
2025-11-12
|
0
|
0
|
0
|
196.00
|
|
2025-11-06
|
0
|
0
|
0
|
200.00
|
|
2025-11-04
|
0
|
0
|
0
|
197.00
|
|
2025-11-03
|
0
|
0
|
0
|
196.50
|
|
2025-10-31
|
0
|
0
|
0
|
195.00
|
|
2025-10-29
|
0
|
0
|
0
|
189.00
|
|
2025-10-23
|
0
|
0
|
0
|
198.50
|
|
2025-10-20
|
1
|
0
|
1
|
200.00
|
|
2025-10-16
|
0
|
0
|
0
|
199.50
|
|
2025-10-15
|
0
|
0
|
0
|
200.00
|
|
2025-10-14
|
0
|
1
|
-1
|
205.00
|
|
2025-10-13
|
0
|
0
|
0
|
|
|
2025-10-08
|
0
|
1
|
-1
|
224.00
|
|
2025-10-01
|
0
|
0
|
0
|
224.00
|
|
2025-09-26
|
0
|
0
|
0
|
220.50
|
|
2025-09-25
|
0
|
0
|
0
|
215.50
|
|
2025-09-23
|
0
|
0
|
0
|
220.00
|
|
2025-09-22
|
0
|
0
|
0
|
225.00
|
|
2025-09-18
|
0
|
0
|
0
|
229.00
|
|
2025-09-17
|
0
|
0
|
0
|
227.00
|
|
2025-09-12
|
0
|
0
|
0
|
224.00
|
|
2025-09-08
|
0
|
0
|
0
|
230.00
|
|
2025-09-05
|
0
|
0
|
0
|
231.00
|
|
2025-09-01
|
0
|
0
|
0
|
220.00
|
|
2025-08-27
|
0
|
0
|
0
|
220.50
|
|
2025-08-21
|
0
|
0
|
0
|
220.50
|
|
2025-08-12
|
0
|
0
|
0
|
220.00
|
|
2025-08-11
|
0
|
0
|
0
|
226.00
|
|
2025-08-08
|
0
|
0
|
0
|
226.00
|
|
2025-08-07
|
1
|
0
|
1
|
227.00
|
|
2025-08-05
|
0
|
0
|
0
|
226.00
|
|
2025-07-24
|
0
|
0
|
0
|
230.00
|
|
2025-07-21
|
0
|
0
|
0
|
227.00
|
|
2025-07-17
|
0
|
0
|
0
|
235.00
|
|
2025-07-03
|
0
|
0
|
0
|
241.00
|
|
2025-07-01
|
0
|
0
|
0
|
235.00
|
|
2025-06-17
|
0
|
0
|
0
|
270.00
|
|
2025-06-16
|
0
|
0
|
0
|
269.00
|
|
2025-06-13
|
0
|
0
|
0
|
269.00
|
|
2025-06-09
|
0
|
0
|
0
|
270.00
|
|
2025-06-06
|
0
|
0
|
0
|
|
|
2025-06-05
|
0
|
0
|
0
|
270.00
|
|
2025-06-04
|
0
|
0
|
0
|
266.00
|
|
2025-06-03
|
0
|
1
|
-1
|
266.00
|
|
2025-05-27
|
0
|
0
|
0
|
279.00
|
|
2025-05-26
|
0
|
0
|
0
|
275.50
|
|
2025-05-23
|
0
|
1
|
-1
|
278.00
|
|
2025-05-22
|
0
|
0
|
0
|
272.50
|
|
2025-05-21
|
0
|
0
|
0
|
271.00
|
|
2025-05-20
|
0
|
0
|
0
|
268.00
|
|
2025-05-19
|
0
|
0
|
0
|
270.00
|
|
2025-05-16
|
0
|
0
|
0
|
268.00
|
|
2025-05-15
|
1
|
0
|
1
|
257.00
|
|
2025-05-13
|
0
|
0
|
0
|
261.00
|
|
2025-05-09
|
0
|
0
|
0
|
245.00
|
|
2025-04-24
|
0
|
0
|
0
|
245.00
|
|
2025-04-14
|
0
|
0
|
0
|
237.00
|
|
2025-03-05
|
0
|
0
|
0
|
276.00
|
|
2025-02-24
|
0
|
0
|
0
|
280.00
|
|
2025-02-19
|
0
|
0
|
0
|
284.00
|
|
2025-01-22
|
0
|
1
|
-1
|
273.00
|
|
2025-01-20
|
0
|
0
|
0
|
273.00
|
|
2025-01-07
|
1
|
0
|
1
|
276.50
|
|
2025-01-06
|
0
|
0
|
0
|
272.50
|
|
2024-12-30
|
0
|
0
|
0
|
0.00
|
|
2024-12-23
|
0
|
0
|
0
|
275.00
|
|
2024-12-16
|
0
|
0
|
0
|
272.00
|
|
2024-12-09
|
0
|
0
|
0
|
277.00
|
|
2024-12-03
|
0
|
0
|
0
|
273.00
|
|
2024-11-27
|
0
|
0
|
0
|
275.00
|
|
2024-11-26
|
0
|
1
|
-1
|
276.50
|
|
2024-11-25
|
0
|
0
|
0
|
276.50
|
|
2024-11-22
|
0
|
0
|
0
|
276.00
|
|
2024-11-21
|
0
|
0
|
0
|
269.50
|
|
2024-11-19
|
1
|
0
|
1
|
268.00
|
|
2024-11-13
|
1
|
0
|
1
|
269.00
|
|
2024-11-12
|
0
|
1
|
-1
|
279.50
|
|
2024-11-08
|
1
|
0
|
1
|
284.00
|
|
2024-11-07
|
0
|
0
|
0
|
280.00
|
|
2024-11-04
|
0
|
0
|
0
|
280.00
|
|
2024-11-01
|
0
|
0
|
0
|
280.00
|
|
2024-10-30
|
0
|
0
|
0
|
280.00
|
|
2024-10-28
|
0
|
0
|
0
|
280.00
|
|
2024-10-24
|
0
|
0
|
0
|
281.00
|
|
2024-10-23
|
0
|
0
|
0
|
280.00
|
|
2024-10-17
|
0
|
0
|
0
|
285.00
|
|
2024-10-14
|
0
|
0
|
0
|
284.00
|
|
2024-10-11
|
0
|
0
|
0
|
285.00
|
|
2024-10-09
|
0
|
0
|
0
|
287.00
|
|
2024-10-07
|
0
|
0
|
0
|
291.00
|
|
2024-10-01
|
0
|
0
|
0
|
290.00
|
|
2024-09-30
|
0
|
0
|
0
|
288.00
|
|
2024-09-27
|
0
|
0
|
0
|
287.50
|
|
2024-09-26
|
0
|
0
|
0
|
287.50
|
|
2024-09-24
|
0
|
1
|
-1
|
288.00
|
|
2024-09-23
|
0
|
0
|
0
|
287.00
|
|
2024-09-19
|
0
|
0
|
0
|
284.00
|
|
2024-09-18
|
0
|
0
|
0
|
284.00
|
|
2024-09-13
|
0
|
0
|
0
|
281.00
|
|
2024-09-09
|
0
|
0
|
0
|
286.00
|
|
2024-08-16
|
0
|
0
|
0
|
262.00
|
|
2024-08-15
|
0
|
0
|
0
|
262.50
|
|
2024-08-07
|
0
|
0
|
0
|
284.00
|
|
2024-08-02
|
0
|
0
|
0
|
288.00
|
|
2024-07-29
|
0
|
0
|
0
|
288.00
|
|
2024-07-26
|
0
|
0
|
0
|
288.00
|
|
2024-07-23
|
0
|
0
|
0
|
290.00
|
| 合計 | 12 | 16 | -4 | |
