點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

詠業 (6792) 2026-07-21

取得全部資料
隔日沖勝率 隔日沖慣性明顯
66.7% (2/3 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
2 pts
5日大漲率 50%
10日大漲率 50%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
1
0
1
54.00
2026-07-09
0
0
0
61.70
2026-07-08
0
0
0
62.20
2026-07-03
0
0
0
66.70
2026-07-01
0
0
0
65.20
2026-05-11
0
1
-1
56.10
2026-03-10
0
0
0
57.30
2026-02-02
0
0
0
54.40
2026-01-09
0
0
0
50.40
2026-01-07
0
0
0
51.20
2025-12-31
0
0
0
50.10
2025-12-26
0
0
0
50.00
2025-12-24
0
0
0
50.20
2025-12-05
0
0
0
50.80
2025-12-01
0
0
0
51.60
2025-11-24
0
0
0
51.00
2025-11-21
0
0
0
49.65
2025-10-31
0
0
0
55.70
2025-10-30
0
0
0
55.10
2025-10-28
0
0
0
55.30
2025-10-09
0
0
0
57.20
2025-10-02
0
0
0
57.50
2025-10-01
0
0
0
57.50
2025-09-30
0
0
0
57.80
2025-09-25
0
0
0
58.90
2025-09-22
0
0
0
58.70
2025-09-12
0
1
-1
59.60
2025-08-06
0
0
0
53.10
2025-08-05
0
0
0
54.20
2025-07-23
0
0
0
49.50
2025-06-25
0
0
0
52.70
2025-06-17
0
0
0
55.00
2025-06-16
0
0
0
56.30
2025-06-12
0
0
0
57.20
2025-06-06
0
0
0
58.30
2025-06-04
0
0
0
57.60
2025-05-07
0
0
0
53.90
2025-04-29
0
0
0
55.20
2025-04-25
0
2
-2
53.90
2025-04-18
0
0
0
50.10
2025-04-02
0
0
0
61.60
2025-03-20
0
0
0
66.20
2025-03-17
0
1
-1
65.40
2025-03-12
0
0
0
66.80
2025-03-10
0
5
-5
68.50
2025-02-25
5
0
5
68.00
2025-02-14
0
0
0
65.90
2025-02-11
0
0
0
66.50
2025-02-05
1
0
1
62.80
2025-01-06
0
0
0
62.80
2025-01-03
0
0
0
62.10
2024-12-31
0
0
0
64.00
2024-12-11
0
0
0
68.20
2024-10-22
0
0
0
65.80
2024-09-06
0
0
0
66.40
2024-08-19
0
0
0
67.50
合計 7 10 -3