| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
8
|
0
|
8
|
44.30
|
|
2026-07-21
|
6
|
0
|
6
|
44.60
|
|
2026-07-20
|
16
|
0
|
16
|
43.90
|
|
2026-07-09
|
0
|
0
|
0
|
43.00
|
|
2026-07-08
|
0
|
0
|
0
|
43.30
|
|
2026-07-02
|
0
|
0
|
0
|
42.15
|
|
2026-05-13
|
0
|
0
|
0
|
43.00
|
|
2026-05-12
|
0
|
1
|
-1
|
43.50
|
|
2026-03-19
|
0
|
0
|
0
|
48.10
|
|
2026-03-17
|
0
|
0
|
0
|
47.50
|
|
2026-03-11
|
0
|
6
|
-6
|
47.00
|
|
2026-03-10
|
0
|
0
|
0
|
46.90
|
|
2026-02-11
|
0
|
0
|
0
|
49.30
|
|
2026-01-09
|
0
|
0
|
0
|
53.70
|
|
2026-01-07
|
0
|
0
|
0
|
54.00
|
|
2026-01-05
|
0
|
0
|
0
|
55.70
|
|
2026-01-02
|
0
|
0
|
0
|
58.30
|
|
2025-12-31
|
0
|
0
|
0
|
59.70
|
|
2025-12-19
|
0
|
0
|
0
|
53.30
|
|
2025-12-18
|
0
|
0
|
0
|
53.30
|
|
2025-12-16
|
0
|
0
|
0
|
53.50
|
|
2025-12-10
|
0
|
0
|
0
|
54.00
|
|
2025-12-05
|
0
|
0
|
0
|
54.30
|
|
2025-12-04
|
0
|
0
|
0
|
54.60
|
|
2025-11-28
|
0
|
0
|
0
|
54.50
|
|
2025-11-05
|
0
|
1
|
-1
|
57.50
|
|
2025-10-17
|
0
|
0
|
0
|
59.10
|
|
2025-10-16
|
0
|
0
|
0
|
60.00
|
|
2025-10-15
|
1
|
0
|
1
|
58.40
|
|
2025-08-06
|
0
|
0
|
0
|
64.60
|
|
2025-08-05
|
0
|
0
|
0
|
65.00
|
|
2025-07-08
|
0
|
0
|
0
|
62.00
|
|
2025-06-20
|
0
|
0
|
0
|
63.70
|
|
2025-06-18
|
0
|
0
|
0
|
63.30
|
|
2025-06-17
|
0
|
0
|
0
|
63.80
|
|
2025-06-11
|
0
|
0
|
0
|
64.50
|
|
2025-06-09
|
0
|
0
|
0
|
65.10
|
|
2025-06-04
|
0
|
0
|
0
|
65.80
|
|
2025-05-19
|
0
|
0
|
0
|
65.00
|
|
2025-05-15
|
0
|
0
|
0
|
65.40
|
|
2025-04-18
|
0
|
0
|
0
|
60.40
|
| 合計 | 31 | 8 | 23 | |
