| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
4
|
-4
|
17.45
|
|
2026-07-20
|
0
|
0
|
0
|
17.00
|
|
2026-07-16
|
0
|
0
|
0
|
17.75
|
|
2026-07-15
|
0
|
0
|
0
|
17.30
|
|
2026-07-08
|
0
|
0
|
0
|
17.50
|
|
2026-06-29
|
0
|
0
|
0
|
16.15
|
|
2026-06-24
|
0
|
0
|
0
|
16.00
|
|
2026-06-12
|
0
|
0
|
0
|
16.10
|
|
2026-05-25
|
0
|
0
|
0
|
14.50
|
|
2026-05-15
|
5
|
0
|
5
|
13.95
|
|
2026-05-14
|
5
|
0
|
5
|
14.15
|
|
2026-05-12
|
5
|
0
|
5
|
15.30
|
|
2026-05-05
|
5
|
0
|
5
|
15.45
|
|
2026-04-01
|
0
|
0
|
0
|
18.40
|
|
2026-03-31
|
0
|
0
|
0
|
18.25
|
|
2026-03-20
|
0
|
0
|
0
|
18.95
|
|
2026-03-17
|
0
|
0
|
0
|
19.35
|
|
2026-03-13
|
0
|
0
|
0
|
19.30
|
|
2026-03-12
|
0
|
0
|
0
|
19.75
|
|
2026-03-11
|
0
|
0
|
0
|
19.60
|
|
2026-03-02
|
0
|
0
|
0
|
22.15
|
|
2026-02-24
|
0
|
0
|
0
|
22.80
|
|
2026-02-03
|
0
|
0
|
0
|
22.00
|
|
2026-01-30
|
0
|
0
|
0
|
22.20
|
|
2026-01-27
|
0
|
0
|
0
|
22.55
|
|
2026-01-22
|
0
|
0
|
0
|
23.20
|
|
2026-01-21
|
0
|
1
|
-1
|
23.50
|
|
2026-01-13
|
0
|
0
|
0
|
21.45
|
|
2026-01-05
|
0
|
0
|
0
|
21.70
|
|
2026-01-02
|
0
|
0
|
0
|
21.90
|
|
2025-12-31
|
0
|
0
|
0
|
21.90
|
|
2025-12-23
|
0
|
0
|
0
|
22.10
|
|
2025-12-19
|
0
|
0
|
0
|
22.20
|
|
2025-12-18
|
0
|
0
|
0
|
22.15
|
|
2025-12-17
|
0
|
0
|
0
|
22.05
|
|
2025-12-15
|
0
|
0
|
0
|
22.40
|
|
2025-12-11
|
0
|
0
|
0
|
22.25
|
|
2025-12-09
|
0
|
0
|
0
|
22.60
|
|
2025-12-01
|
0
|
1
|
-1
|
22.70
|
|
2025-11-28
|
0
|
0
|
0
|
22.75
|
|
2025-11-27
|
1
|
0
|
1
|
23.00
|
|
2025-11-25
|
0
|
0
|
0
|
22.65
|
|
2025-11-19
|
0
|
0
|
0
|
22.95
|
|
2025-11-07
|
0
|
1
|
-1
|
22.35
|
|
2025-11-05
|
0
|
0
|
0
|
23.65
|
|
2025-10-31
|
1
|
0
|
1
|
24.70
|
|
2025-10-28
|
3
|
0
|
3
|
22.35
|
|
2025-10-23
|
2
|
0
|
2
|
22.30
|
|
2025-10-20
|
0
|
0
|
0
|
23.25
|
|
2025-10-17
|
0
|
0
|
0
|
23.80
|
|
2025-10-13
|
0
|
1
|
-1
|
23.60
|
|
2025-09-18
|
0
|
0
|
0
|
25.45
|
|
2025-09-17
|
0
|
0
|
0
|
25.50
|
|
2025-09-16
|
0
|
0
|
0
|
25.50
|
|
2025-09-11
|
0
|
0
|
0
|
25.50
|
|
2025-09-08
|
0
|
0
|
0
|
26.15
|
|
2025-09-05
|
0
|
0
|
0
|
26.10
|
|
2025-09-04
|
0
|
0
|
0
|
26.00
|
|
2025-09-03
|
0
|
0
|
0
|
26.00
|
|
2025-08-26
|
0
|
0
|
0
|
26.25
|
|
2025-08-22
|
0
|
0
|
0
|
26.25
|
|
2025-08-15
|
0
|
1
|
-1
|
26.65
|
|
2025-08-01
|
0
|
0
|
0
|
27.60
|
|
2025-07-24
|
0
|
0
|
0
|
27.75
|
|
2025-07-18
|
0
|
0
|
0
|
27.50
|
|
2025-07-14
|
0
|
0
|
0
|
27.75
|
|
2025-07-11
|
0
|
0
|
0
|
27.60
|
|
2025-07-10
|
0
|
0
|
0
|
27.70
|
|
2025-07-09
|
0
|
0
|
0
|
27.70
|
|
2025-07-04
|
0
|
0
|
0
|
28.95
|
|
2025-06-30
|
0
|
0
|
0
|
26.70
|
|
2025-06-27
|
1
|
0
|
1
|
26.85
|
|
2025-06-26
|
0
|
0
|
0
|
26.70
|
|
2025-06-24
|
0
|
0
|
0
|
26.80
|
|
2025-06-11
|
0
|
0
|
0
|
27.20
|
|
2025-06-09
|
0
|
0
|
0
|
27.30
|
|
2025-06-05
|
0
|
0
|
0
|
27.85
|
|
2025-05-19
|
0
|
0
|
0
|
28.60
|
|
2025-05-15
|
1
|
0
|
1
|
28.70
|
|
2025-05-13
|
0
|
0
|
0
|
28.90
|
|
2025-04-28
|
1
|
0
|
1
|
29.55
|
|
2025-04-22
|
1
|
0
|
1
|
26.90
|
|
2024-08-02
|
2
|
1
|
1
|
59.60
|
|
2024-08-01
|
1
|
0
|
1
|
60.40
|
|
2024-07-26
|
0
|
0
|
0
|
59.60
|
| 合計 | 34 | 10 | 24 | |
