| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
12.50
|
|
2026-07-17
|
0
|
0
|
0
|
12.90
|
|
2026-07-02
|
0
|
0
|
0
|
12.60
|
|
2026-06-30
|
0
|
0
|
0
|
12.60
|
|
2026-06-12
|
0
|
2
|
-2
|
12.40
|
|
2026-06-03
|
0
|
0
|
0
|
12.55
|
|
2026-05-29
|
1
|
0
|
1
|
12.45
|
|
2026-05-28
|
0
|
1
|
-1
|
12.15
|
|
2026-05-26
|
1
|
0
|
1
|
12.25
|
|
2026-05-22
|
0
|
1
|
-1
|
12.05
|
|
2026-05-21
|
1
|
0
|
1
|
12.05
|
|
2026-05-08
|
0
|
0
|
0
|
12.30
|
|
2026-05-05
|
0
|
0
|
0
|
12.20
|
|
2026-04-17
|
0
|
0
|
0
|
12.70
|
|
2026-04-14
|
1
|
0
|
1
|
12.75
|
|
2026-03-11
|
0
|
0
|
0
|
12.40
|
|
2026-03-10
|
0
|
0
|
0
|
12.40
|
|
2026-01-23
|
0
|
0
|
0
|
12.50
|
|
2025-12-16
|
0
|
0
|
0
|
12.80
|
|
2025-12-15
|
0
|
0
|
0
|
12.90
|
|
2025-12-11
|
0
|
0
|
0
|
13.00
|
|
2025-12-10
|
0
|
0
|
0
|
12.95
|
|
2025-12-09
|
0
|
0
|
0
|
13.10
|
|
2025-11-27
|
0
|
0
|
0
|
12.70
|
|
2025-11-26
|
0
|
0
|
0
|
12.80
|
|
2025-11-21
|
0
|
0
|
0
|
12.85
|
|
2025-11-20
|
0
|
0
|
0
|
12.95
|
|
2025-11-19
|
0
|
0
|
0
|
12.80
|
|
2025-11-13
|
0
|
0
|
0
|
12.75
|
|
2025-11-06
|
0
|
0
|
0
|
12.90
|
|
2025-11-05
|
0
|
1
|
-1
|
12.95
|
|
2025-11-04
|
0
|
0
|
0
|
13.00
|
|
2025-11-03
|
0
|
0
|
0
|
13.10
|
|
2025-10-31
|
1
|
1
|
0
|
13.10
|
|
2025-10-30
|
1
|
0
|
1
|
13.15
|
|
2025-10-22
|
0
|
0
|
0
|
13.05
|
|
2025-10-21
|
0
|
0
|
0
|
13.30
|
|
2025-10-20
|
0
|
0
|
0
|
13.25
|
|
2025-10-14
|
0
|
0
|
0
|
13.10
|
|
2025-10-13
|
0
|
0
|
0
|
13.10
|
|
2025-10-08
|
0
|
0
|
0
|
13.20
|
|
2025-10-07
|
0
|
1
|
-1
|
13.20
|
|
2025-10-03
|
0
|
0
|
0
|
13.30
|
|
2025-10-02
|
0
|
0
|
0
|
13.25
|
|
2025-10-01
|
1
|
0
|
1
|
13.25
|
|
2025-09-26
|
0
|
0
|
0
|
13.25
|
|
2025-09-25
|
0
|
0
|
0
|
13.25
|
|
2025-09-24
|
0
|
0
|
0
|
13.30
|
|
2025-09-08
|
0
|
0
|
0
|
13.10
|
|
2025-09-05
|
0
|
0
|
0
|
13.20
|
|
2025-08-28
|
0
|
0
|
0
|
12.95
|
|
2025-08-08
|
0
|
0
|
0
|
13.45
|
|
2025-08-07
|
0
|
0
|
0
|
13.60
|
|
2025-08-06
|
0
|
0
|
0
|
13.60
|
|
2025-08-05
|
0
|
0
|
0
|
13.75
|
|
2025-08-04
|
0
|
0
|
0
|
13.40
|
|
2025-08-01
|
1
|
0
|
1
|
13.30
|
|
2025-07-28
|
0
|
0
|
0
|
13.25
|
|
2025-07-25
|
0
|
0
|
0
|
13.25
|
|
2025-07-24
|
0
|
0
|
0
|
13.25
|
|
2025-07-07
|
0
|
0
|
0
|
13.30
|
|
2025-07-04
|
0
|
0
|
0
|
13.35
|
|
2025-07-03
|
0
|
0
|
0
|
13.45
|
|
2025-07-02
|
0
|
0
|
0
|
13.35
|
|
2025-07-01
|
0
|
0
|
0
|
13.50
|
|
2025-06-30
|
0
|
0
|
0
|
13.65
|
|
2025-06-19
|
0
|
0
|
0
|
13.45
|
|
2025-06-17
|
0
|
0
|
0
|
13.40
|
|
2025-06-13
|
0
|
0
|
0
|
13.45
|
|
2025-06-12
|
0
|
0
|
0
|
13.35
|
|
2025-05-28
|
0
|
1
|
-1
|
13.40
|
|
2025-05-26
|
1
|
0
|
1
|
13.60
|
|
2025-05-19
|
0
|
0
|
0
|
13.70
|
|
2025-05-16
|
0
|
0
|
0
|
13.85
|
|
2025-05-02
|
0
|
0
|
0
|
14.00
|
|
2025-04-18
|
0
|
1
|
-1
|
14.15
|
|
2025-04-17
|
1
|
0
|
1
|
14.20
|
|
2025-04-16
|
0
|
1
|
-1
|
14.15
|
|
2025-04-15
|
0
|
0
|
0
|
14.35
|
|
2025-04-11
|
1
|
0
|
1
|
14.30
|
|
2025-04-08
|
0
|
2
|
-2
|
13.45
|
|
2025-04-01
|
0
|
0
|
0
|
14.45
|
|
2025-03-31
|
0
|
0
|
0
|
14.50
|
|
2025-03-27
|
0
|
0
|
0
|
14.65
|
|
2025-03-24
|
0
|
0
|
0
|
14.65
|
|
2025-03-21
|
0
|
0
|
0
|
14.60
|
|
2025-03-14
|
0
|
1
|
-1
|
14.30
|
|
2025-03-13
|
1
|
0
|
1
|
14.40
|
|
2025-03-05
|
0
|
1
|
-1
|
14.25
|
|
2025-03-03
|
0
|
2
|
-2
|
14.35
|
|
2025-02-27
|
3
|
0
|
3
|
14.25
|
|
2025-02-04
|
0
|
0
|
0
|
14.15
|
|
2024-12-30
|
0
|
0
|
0
|
14.20
|
|
2024-12-24
|
0
|
2
|
-2
|
14.25
|
|
2024-12-23
|
2
|
0
|
2
|
14.35
|
|
2024-12-16
|
0
|
1
|
-1
|
14.55
|
|
2024-12-12
|
1
|
0
|
1
|
14.80
|
|
2024-12-09
|
0
|
0
|
0
|
14.95
|
|
2024-12-05
|
0
|
0
|
0
|
14.85
|
|
2024-12-03
|
1
|
2
|
-1
|
15.10
|
|
2024-11-29
|
2
|
0
|
2
|
14.90
|
|
2024-11-27
|
0
|
0
|
0
|
14.85
|
|
2024-11-22
|
0
|
0
|
0
|
14.55
|
|
2024-11-21
|
0
|
1
|
-1
|
14.35
|
|
2024-11-20
|
1
|
0
|
1
|
14.30
|
|
2024-11-19
|
0
|
1
|
-1
|
14.50
|
|
2024-11-18
|
0
|
0
|
0
|
14.60
|
|
2024-11-11
|
0
|
1
|
-1
|
14.80
|
|
2024-11-08
|
0
|
0
|
0
|
15.10
|
|
2024-11-06
|
1
|
0
|
1
|
15.20
|
|
2024-10-25
|
0
|
0
|
0
|
15.20
|
|
2024-10-24
|
0
|
1
|
-1
|
15.25
|
|
2024-10-23
|
2
|
1
|
1
|
15.40
|
|
2024-10-21
|
1
|
0
|
1
|
15.50
|
|
2024-10-18
|
1
|
0
|
1
|
15.35
|
|
2024-10-08
|
0
|
0
|
0
|
15.65
|
|
2024-10-07
|
1
|
0
|
1
|
15.60
|
|
2024-10-04
|
1
|
0
|
1
|
15.30
|
|
2024-09-13
|
0
|
0
|
0
|
14.95
|
|
2024-09-11
|
0
|
0
|
0
|
14.90
|
|
2024-09-06
|
0
|
1
|
-1
|
15.35
|
|
2024-09-05
|
1
|
0
|
1
|
15.40
|
|
2024-08-29
|
0
|
0
|
0
|
15.55
|
|
2024-08-22
|
0
|
0
|
0
|
15.25
|
|
2024-08-13
|
0
|
1
|
-1
|
14.85
|
|
2024-08-08
|
1
|
0
|
1
|
14.85
|
| 合計 | 31 | 29 | 2 | |
