| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
11.90
|
|
2026-07-21
|
0
|
0
|
0
|
11.90
|
|
2026-07-20
|
0
|
0
|
0
|
11.80
|
|
2026-07-06
|
0
|
0
|
0
|
12.05
|
|
2026-07-03
|
0
|
2
|
-2
|
11.95
|
|
2026-07-02
|
0
|
0
|
0
|
11.95
|
|
2026-07-01
|
0
|
1
|
-1
|
11.80
|
|
2026-06-30
|
0
|
0
|
0
|
12.00
|
|
2026-06-26
|
0
|
1
|
-1
|
12.00
|
|
2026-06-25
|
0
|
0
|
0
|
12.05
|
|
2026-06-24
|
2
|
0
|
2
|
12.35
|
|
2026-06-23
|
0
|
0
|
0
|
12.00
|
|
2026-06-22
|
0
|
0
|
0
|
12.00
|
|
2026-06-18
|
0
|
0
|
0
|
11.90
|
|
2026-06-15
|
0
|
2
|
-2
|
11.55
|
|
2026-06-12
|
1
|
0
|
1
|
11.90
|
|
2026-06-11
|
0
|
0
|
0
|
11.85
|
|
2026-06-10
|
0
|
0
|
0
|
12.00
|
|
2026-06-02
|
0
|
0
|
0
|
9.42
|
|
2026-06-01
|
0
|
0
|
0
|
9.54
|
|
2026-05-28
|
0
|
0
|
0
|
9.35
|
|
2026-05-11
|
0
|
0
|
0
|
10.70
|
|
2026-05-08
|
0
|
2
|
-2
|
10.15
|
|
2026-05-07
|
2
|
0
|
2
|
10.45
|
|
2026-04-30
|
0
|
0
|
0
|
10.70
|
|
2026-04-29
|
0
|
0
|
0
|
10.70
|
|
2026-03-10
|
0
|
0
|
0
|
12.05
|
|
2026-03-09
|
0
|
0
|
0
|
12.50
|
|
2026-03-06
|
0
|
0
|
0
|
13.10
|
|
2026-03-05
|
0
|
1
|
-1
|
13.20
|
|
2026-03-03
|
0
|
0
|
0
|
13.20
|
|
2026-03-02
|
1
|
0
|
1
|
13.20
|
|
2026-02-25
|
0
|
1
|
-1
|
13.05
|
|
2026-02-23
|
1
|
0
|
1
|
13.30
|
|
2026-02-09
|
0
|
0
|
0
|
11.90
|
|
2026-02-06
|
0
|
0
|
0
|
12.25
|
|
2025-10-15
|
0
|
0
|
0
|
13.60
|
|
2025-09-01
|
0
|
0
|
0
|
14.65
|
|
2025-08-29
|
0
|
0
|
0
|
14.80
|
|
2025-08-28
|
1
|
0
|
1
|
14.80
|
|
2025-08-13
|
0
|
0
|
0
|
15.55
|
|
2025-08-11
|
0
|
0
|
0
|
15.75
|
|
2025-08-08
|
0
|
0
|
0
|
15.75
|
|
2025-08-07
|
0
|
0
|
0
|
15.10
|
|
2025-07-30
|
0
|
0
|
0
|
13.70
|
|
2025-07-29
|
0
|
0
|
0
|
13.45
|
|
2025-06-25
|
0
|
1
|
-1
|
19.80
|
|
2025-06-23
|
1
|
0
|
1
|
19.40
|
|
2025-06-20
|
0
|
0
|
0
|
19.10
|
|
2025-06-16
|
0
|
0
|
0
|
19.60
|
|
2025-06-09
|
1
|
0
|
1
|
20.75
|
|
2025-06-06
|
0
|
0
|
0
|
20.35
|
|
2025-06-04
|
1
|
0
|
1
|
21.00
|
|
2025-05-26
|
0
|
0
|
0
|
20.70
|
|
2025-05-22
|
0
|
0
|
0
|
21.10
|
|
2025-05-13
|
0
|
0
|
0
|
21.45
|
|
2025-05-07
|
0
|
0
|
0
|
21.25
|
|
2025-04-23
|
0
|
0
|
0
|
20.20
|
|
2025-04-18
|
0
|
0
|
0
|
21.75
|
|
2025-04-01
|
0
|
1
|
-1
|
24.95
|
|
2025-03-31
|
0
|
1
|
-1
|
24.65
|
|
2025-03-27
|
1
|
0
|
1
|
26.00
|
|
2025-03-19
|
0
|
0
|
0
|
26.30
|
|
2025-03-12
|
0
|
0
|
0
|
26.80
|
|
2025-02-26
|
0
|
1
|
-1
|
27.00
|
|
2025-02-24
|
1
|
0
|
1
|
27.30
|
|
2025-02-11
|
0
|
0
|
0
|
27.00
|
|
2025-02-06
|
0
|
1
|
-1
|
28.10
|
|
2025-02-05
|
0
|
1
|
-1
|
27.50
|
|
2025-02-04
|
1
|
0
|
1
|
27.75
|
|
2025-02-03
|
0
|
0
|
0
|
28.00
|
|
2025-01-21
|
0
|
0
|
0
|
27.90
|
|
2025-01-16
|
0
|
0
|
0
|
27.55
|
|
2025-01-14
|
1
|
0
|
1
|
27.70
|
|
2025-01-13
|
1
|
0
|
1
|
27.35
|
|
2025-01-03
|
1
|
0
|
1
|
27.70
|
|
2024-12-26
|
0
|
0
|
0
|
29.00
|
|
2024-12-23
|
0
|
0
|
0
|
27.70
|
|
2024-12-19
|
0
|
1
|
-1
|
26.55
|
|
2024-12-16
|
0
|
3
|
-3
|
28.20
|
|
2024-12-11
|
2
|
0
|
2
|
29.80
|
|
2024-12-09
|
2
|
0
|
2
|
29.20
|
|
2024-12-06
|
1
|
0
|
1
|
29.00
|
|
2024-12-05
|
0
|
2
|
-2
|
29.45
|
|
2024-12-04
|
0
|
1
|
-1
|
29.60
|
|
2024-12-03
|
2
|
2
|
0
|
30.00
|
|
2024-12-02
|
2
|
0
|
2
|
29.20
|
|
2024-11-29
|
0
|
1
|
-1
|
29.65
|
|
2024-11-28
|
2
|
0
|
2
|
29.50
|
| 合計 | 28 | 27 | 1 | |
