| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
15
|
0
|
15
|
290.50
|
|
2025-10-31
|
0
|
4
|
-4
|
73.50
|
|
2025-10-15
|
1
|
0
|
1
|
40.70
|
|
2025-10-09
|
1
|
0
|
1
|
40.80
|
|
2025-09-26
|
0
|
0
|
0
|
41.00
|
|
2025-09-19
|
0
|
0
|
0
|
41.50
|
|
2025-09-17
|
0
|
0
|
0
|
40.05
|
|
2025-09-04
|
0
|
0
|
0
|
40.75
|
|
2025-08-27
|
0
|
0
|
0
|
39.80
|
|
2025-08-25
|
0
|
0
|
0
|
39.55
|
|
2025-08-22
|
0
|
0
|
0
|
39.60
|
|
2025-08-21
|
0
|
0
|
0
|
40.40
|
|
2025-08-20
|
0
|
0
|
0
|
40.75
|
|
2025-08-13
|
0
|
0
|
0
|
41.55
|
|
2025-08-12
|
0
|
0
|
0
|
42.90
|
|
2025-08-01
|
0
|
0
|
0
|
40.55
|
|
2025-07-30
|
0
|
0
|
0
|
40.70
|
|
2025-07-29
|
0
|
0
|
0
|
|
|
2025-07-21
|
0
|
0
|
0
|
41.25
|
|
2025-07-11
|
0
|
0
|
0
|
42.30
|
|
2025-07-10
|
0
|
0
|
0
|
41.40
|
|
2025-07-09
|
0
|
0
|
0
|
41.40
|
|
2025-06-27
|
0
|
0
|
0
|
43.50
|
|
2025-06-26
|
0
|
0
|
0
|
42.55
|
|
2025-06-25
|
0
|
0
|
0
|
42.40
|
|
2025-05-29
|
0
|
0
|
0
|
45.00
|
|
2025-05-26
|
0
|
0
|
0
|
44.85
|
|
2025-05-22
|
0
|
0
|
0
|
44.25
|
|
2025-05-21
|
0
|
1
|
-1
|
44.80
|
|
2025-05-16
|
0
|
0
|
0
|
43.55
|
|
2025-05-15
|
0
|
0
|
0
|
43.55
|
|
2025-05-14
|
0
|
0
|
0
|
43.60
|
|
2025-05-08
|
0
|
0
|
0
|
41.45
|
|
2025-05-05
|
0
|
0
|
0
|
40.45
|
|
2025-04-25
|
0
|
1
|
-1
|
39.00
|
|
2025-04-18
|
1
|
0
|
1
|
39.25
|
|
2025-04-17
|
0
|
0
|
0
|
39.00
|
|
2025-04-16
|
1
|
0
|
1
|
39.20
|
|
2025-04-02
|
0
|
2
|
-2
|
45.00
|
|
2025-03-28
|
0
|
0
|
0
|
45.10
|
|
2025-03-12
|
0
|
0
|
0
|
46.00
|
|
2025-02-26
|
0
|
0
|
0
|
47.30
|
|
2025-02-11
|
0
|
0
|
0
|
46.10
|
|
2025-01-16
|
0
|
0
|
0
|
46.20
|
|
2025-01-09
|
0
|
0
|
0
|
45.15
|
|
2025-01-08
|
0
|
0
|
0
|
44.95
|
|
2024-12-17
|
0
|
0
|
0
|
44.10
|
|
2024-12-16
|
0
|
0
|
0
|
44.10
|
|
2024-12-12
|
0
|
0
|
0
|
44.50
|
|
2024-12-11
|
0
|
0
|
0
|
44.85
|
|
2024-12-09
|
2
|
0
|
2
|
45.00
|
|
2024-12-05
|
0
|
2
|
-2
|
45.20
|
|
2024-12-04
|
0
|
0
|
0
|
45.45
|
|
2024-12-03
|
0
|
0
|
0
|
45.00
|
|
2024-12-02
|
0
|
2
|
-2
|
44.00
|
|
2024-11-29
|
0
|
0
|
0
|
43.60
|
|
2024-11-28
|
0
|
0
|
0
|
43.75
|
|
2024-11-25
|
0
|
0
|
0
|
44.15
|
|
2024-11-21
|
1
|
0
|
1
|
44.45
|
|
2024-11-20
|
0
|
0
|
0
|
44.00
|
|
2024-11-19
|
1
|
0
|
1
|
43.85
|
|
2024-11-15
|
0
|
0
|
0
|
44.10
|
|
2024-11-11
|
0
|
0
|
0
|
44.30
|
|
2024-10-28
|
0
|
0
|
0
|
47.00
|
|
2024-10-24
|
0
|
1
|
-1
|
46.20
|
|
2024-10-23
|
0
|
0
|
0
|
47.00
|
|
2024-10-22
|
0
|
0
|
0
|
47.25
|
|
2024-10-21
|
0
|
0
|
0
|
47.85
|
|
2024-10-18
|
0
|
1
|
-1
|
47.70
|
|
2024-10-17
|
0
|
0
|
0
|
46.95
|
|
2024-10-11
|
1
|
1
|
0
|
45.50
|
|
2024-10-08
|
0
|
0
|
0
|
45.20
|
|
2024-10-07
|
0
|
0
|
0
|
45.90
|
|
2024-09-30
|
0
|
1
|
-1
|
44.85
|
|
2024-09-27
|
0
|
0
|
0
|
44.55
|
|
2024-09-26
|
0
|
0
|
0
|
44.50
|
|
2024-09-24
|
0
|
0
|
0
|
44.50
|
|
2024-09-18
|
0
|
0
|
0
|
44.15
|
|
2024-09-13
|
0
|
0
|
0
|
43.50
|
|
2024-09-05
|
0
|
0
|
0
|
43.50
|
|
2024-09-03
|
0
|
0
|
0
|
44.45
|
|
2024-08-30
|
0
|
0
|
0
|
44.25
|
|
2024-08-28
|
0
|
0
|
0
|
44.25
|
|
2024-08-27
|
0
|
0
|
0
|
44.40
|
|
2024-08-21
|
0
|
0
|
0
|
42.70
|
|
2024-08-14
|
0
|
0
|
0
|
41.95
|
|
2024-07-29
|
0
|
0
|
0
|
43.40
|
| 合計 | 24 | 16 | 8 | |
