| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
17.75
|
|
2026-07-21
|
0
|
1
|
-1
|
18.45
|
|
2026-07-17
|
1
|
0
|
1
|
18.00
|
|
2026-07-14
|
0
|
0
|
0
|
17.15
|
|
2026-07-13
|
0
|
0
|
0
|
17.10
|
|
2026-07-08
|
0
|
0
|
0
|
16.65
|
|
2026-07-07
|
0
|
0
|
0
|
16.85
|
|
2026-07-06
|
0
|
0
|
0
|
16.85
|
|
2026-07-03
|
1
|
0
|
1
|
17.00
|
|
2026-07-01
|
0
|
1
|
-1
|
16.80
|
|
2026-06-30
|
1
|
0
|
1
|
16.60
|
|
2026-06-29
|
0
|
1
|
-1
|
16.30
|
|
2026-06-26
|
0
|
1
|
-1
|
16.40
|
|
2026-06-24
|
1
|
0
|
1
|
17.45
|
|
2026-06-23
|
0
|
0
|
0
|
17.25
|
|
2026-06-22
|
0
|
0
|
0
|
17.15
|
|
2026-06-18
|
0
|
0
|
0
|
17.20
|
|
2026-06-17
|
0
|
0
|
0
|
17.00
|
|
2026-06-09
|
0
|
1
|
-1
|
16.35
|
|
2026-06-08
|
0
|
0
|
0
|
16.40
|
|
2026-06-05
|
0
|
0
|
0
|
16.90
|
|
2026-05-28
|
0
|
0
|
0
|
17.10
|
|
2026-05-27
|
1
|
0
|
1
|
17.00
|
|
2026-05-26
|
0
|
2
|
-2
|
17.10
|
|
2026-05-22
|
1
|
0
|
1
|
17.35
|
|
2026-05-21
|
1
|
0
|
1
|
17.25
|
|
2026-05-12
|
0
|
2
|
-2
|
18.00
|
|
2026-05-08
|
0
|
0
|
0
|
19.05
|
|
2026-05-07
|
0
|
0
|
0
|
19.10
|
|
2026-05-05
|
0
|
0
|
0
|
19.10
|
|
2026-04-29
|
0
|
0
|
0
|
19.80
|
|
2026-04-28
|
1
|
0
|
1
|
19.50
|
|
2026-04-24
|
0
|
0
|
0
|
19.20
|
|
2026-04-10
|
1
|
0
|
1
|
19.15
|
|
2026-04-08
|
0
|
0
|
0
|
18.10
|
|
2026-04-02
|
0
|
0
|
0
|
17.95
|
|
2026-03-30
|
1
|
0
|
1
|
17.20
|
|
2026-03-20
|
0
|
0
|
0
|
17.60
|
|
2026-03-13
|
0
|
2
|
-2
|
17.45
|
|
2026-03-11
|
1
|
0
|
1
|
17.45
|
|
2026-03-06
|
0
|
1
|
-1
|
17.20
|
|
2026-03-05
|
0
|
1
|
-1
|
17.65
|
|
2026-03-03
|
1
|
0
|
1
|
18.30
|
|
2026-02-11
|
0
|
0
|
0
|
15.90
|
|
2026-02-09
|
0
|
0
|
0
|
15.00
|
|
2026-02-06
|
0
|
0
|
0
|
14.95
|
|
2026-02-04
|
0
|
0
|
0
|
15.10
|
|
2026-02-03
|
0
|
0
|
0
|
15.00
|
|
2026-01-30
|
0
|
0
|
0
|
15.25
|
|
2026-01-28
|
1
|
0
|
1
|
15.30
|
|
2026-01-22
|
0
|
0
|
0
|
15.35
|
|
2026-01-19
|
0
|
0
|
0
|
15.25
|
|
2026-01-15
|
1
|
0
|
1
|
15.20
|
|
2026-01-07
|
0
|
0
|
0
|
15.35
|
|
2026-01-02
|
0
|
0
|
0
|
16.05
|
|
2025-12-24
|
0
|
0
|
0
|
16.40
|
|
2025-12-23
|
0
|
2
|
-2
|
16.80
|
|
2025-12-19
|
0
|
0
|
0
|
15.90
|
|
2025-12-16
|
0
|
0
|
0
|
15.65
|
|
2025-12-12
|
0
|
0
|
0
|
15.80
|
|
2025-12-11
|
0
|
0
|
0
|
15.70
|
|
2025-12-10
|
0
|
0
|
0
|
16.05
|
|
2025-12-09
|
0
|
0
|
0
|
15.60
|
|
2025-12-08
|
0
|
0
|
0
|
15.70
|
|
2025-12-03
|
2
|
0
|
2
|
15.90
|
|
2025-12-01
|
0
|
0
|
0
|
16.25
|
|
2025-11-28
|
0
|
0
|
0
|
16.00
|
|
2025-11-26
|
0
|
0
|
0
|
16.50
|
|
2025-11-25
|
0
|
0
|
0
|
16.25
|
|
2025-10-21
|
0
|
0
|
0
|
17.90
|
|
2025-10-01
|
0
|
0
|
0
|
18.10
|
|
2025-09-30
|
0
|
0
|
0
|
18.15
|
|
2025-08-12
|
0
|
0
|
0
|
20.50
|
|
2025-08-08
|
0
|
0
|
0
|
20.60
|
|
2025-08-07
|
0
|
0
|
0
|
20.90
|
|
2025-07-22
|
0
|
1
|
-1
|
22.60
|
|
2025-07-11
|
0
|
0
|
0
|
22.40
|
|
2025-07-07
|
0
|
0
|
0
|
22.35
|
|
2025-07-02
|
0
|
0
|
0
|
22.50
|
|
2025-06-30
|
0
|
0
|
0
|
22.10
|
|
2025-06-27
|
0
|
0
|
0
|
22.30
|
|
2025-06-24
|
0
|
0
|
0
|
22.25
|
|
2025-06-23
|
0
|
0
|
0
|
21.50
|
|
2025-06-13
|
0
|
0
|
0
|
20.95
|
|
2025-06-12
|
0
|
0
|
0
|
21.40
|
|
2025-06-11
|
0
|
1
|
-1
|
21.50
|
|
2025-06-06
|
0
|
0
|
0
|
21.20
|
|
2025-06-03
|
1
|
0
|
1
|
20.80
|
| 合計 | 17 | 18 | -1 | |
