| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
18.25
|
|
2026-07-16
|
0
|
0
|
0
|
17.95
|
|
2026-07-06
|
0
|
0
|
0
|
18.00
|
|
2026-07-03
|
0
|
0
|
0
|
18.00
|
|
2026-07-02
|
0
|
0
|
0
|
17.65
|
|
2026-06-17
|
0
|
1
|
-1
|
17.55
|
|
2026-06-16
|
1
|
0
|
1
|
17.60
|
|
2026-06-11
|
0
|
0
|
0
|
17.20
|
|
2026-06-10
|
0
|
0
|
0
|
17.20
|
|
2026-06-08
|
0
|
0
|
0
|
16.80
|
|
2026-06-05
|
0
|
1
|
-1
|
16.95
|
|
2026-06-04
|
0
|
1
|
-1
|
16.90
|
|
2026-06-03
|
0
|
0
|
0
|
16.90
|
|
2026-05-27
|
0
|
0
|
0
|
16.85
|
|
2026-05-26
|
1
|
0
|
1
|
16.95
|
|
2026-05-19
|
0
|
0
|
0
|
16.90
|
|
2026-05-08
|
0
|
0
|
0
|
16.50
|
|
2026-05-05
|
0
|
0
|
0
|
16.35
|
|
2026-05-04
|
0
|
0
|
0
|
16.35
|
|
2026-04-30
|
0
|
0
|
0
|
16.40
|
|
2026-04-29
|
0
|
0
|
0
|
16.30
|
|
2026-04-28
|
0
|
0
|
0
|
16.50
|
|
2026-04-16
|
0
|
0
|
0
|
16.65
|
|
2026-04-08
|
0
|
0
|
0
|
16.40
|
|
2026-04-02
|
0
|
0
|
0
|
16.40
|
|
2026-04-01
|
0
|
0
|
0
|
16.20
|
|
2026-03-31
|
0
|
0
|
0
|
16.35
|
|
2026-03-27
|
0
|
0
|
0
|
16.45
|
|
2026-03-25
|
0
|
0
|
0
|
16.40
|
|
2026-03-24
|
0
|
0
|
0
|
16.50
|
|
2026-02-26
|
0
|
0
|
0
|
16.80
|
|
2026-01-13
|
0
|
0
|
0
|
16.80
|
|
2026-01-12
|
0
|
0
|
0
|
17.00
|
|
2026-01-08
|
0
|
0
|
0
|
16.90
|
|
2026-01-07
|
0
|
1
|
-1
|
16.80
|
|
2026-01-05
|
0
|
0
|
0
|
16.95
|
|
2026-01-02
|
0
|
0
|
0
|
17.00
|
|
2025-12-30
|
0
|
0
|
0
|
16.95
|
|
2025-12-29
|
0
|
0
|
0
|
17.00
|
|
2025-12-26
|
0
|
0
|
0
|
17.00
|
|
2025-12-17
|
0
|
0
|
0
|
16.70
|
|
2025-12-16
|
0
|
0
|
0
|
16.90
|
|
2025-12-10
|
0
|
0
|
0
|
16.80
|
|
2025-12-01
|
0
|
0
|
0
|
16.55
|
|
2025-11-28
|
0
|
0
|
0
|
16.75
|
|
2025-11-27
|
0
|
0
|
0
|
16.75
|
|
2025-11-25
|
0
|
0
|
0
|
16.85
|
|
2025-11-24
|
0
|
0
|
0
|
16.85
|
|
2025-11-18
|
0
|
0
|
0
|
16.80
|
|
2025-11-12
|
0
|
0
|
0
|
16.70
|
|
2025-11-07
|
0
|
0
|
0
|
16.85
|
|
2025-11-05
|
0
|
0
|
0
|
16.85
|
|
2025-11-04
|
0
|
0
|
0
|
16.65
|
|
2025-10-30
|
0
|
0
|
0
|
16.85
|
|
2025-10-08
|
0
|
0
|
0
|
16.70
|
|
2025-10-07
|
0
|
0
|
0
|
16.90
|
|
2025-10-02
|
0
|
0
|
0
|
16.80
|
|
2025-10-01
|
0
|
0
|
0
|
16.80
|
|
2025-09-30
|
1
|
0
|
1
|
17.00
|
|
2025-09-26
|
0
|
0
|
0
|
16.95
|
|
2025-09-23
|
0
|
0
|
0
|
16.80
|
|
2025-09-22
|
0
|
0
|
0
|
17.00
|
|
2025-09-17
|
0
|
0
|
0
|
17.00
|
|
2025-09-16
|
0
|
0
|
0
|
17.00
|
|
2025-09-15
|
0
|
0
|
0
|
16.90
|
|
2025-08-26
|
0
|
0
|
0
|
16.80
|
|
2025-08-25
|
0
|
0
|
0
|
16.90
|
|
2025-08-22
|
0
|
0
|
0
|
16.85
|
|
2025-08-21
|
0
|
0
|
0
|
16.85
|
|
2025-08-20
|
0
|
0
|
0
|
16.75
|
|
2025-08-15
|
0
|
0
|
0
|
17.10
|
|
2025-07-28
|
0
|
0
|
0
|
17.05
|
|
2025-07-25
|
0
|
0
|
0
|
17.00
|
|
2025-06-10
|
0
|
0
|
0
|
16.90
|
|
2025-06-09
|
0
|
0
|
0
|
17.05
|
|
2025-06-06
|
0
|
0
|
0
|
17.00
|
|
2025-06-04
|
0
|
0
|
0
|
16.95
|
|
2025-03-03
|
0
|
3
|
-3
|
20.35
|
|
2025-02-26
|
0
|
3
|
-3
|
20.35
|
|
2025-01-16
|
0
|
0
|
0
|
20.45
|
|
2025-01-07
|
0
|
0
|
0
|
20.30
|
|
2024-12-26
|
2
|
0
|
2
|
20.35
|
|
2024-12-24
|
0
|
0
|
0
|
20.30
|
|
2024-11-27
|
0
|
1
|
-1
|
20.55
|
|
2024-11-26
|
2
|
0
|
2
|
20.45
|
|
2024-11-13
|
0
|
1
|
-1
|
20.65
|
|
2024-10-22
|
0
|
2
|
-2
|
20.65
|
|
2024-09-30
|
4
|
0
|
4
|
20.40
|
| 合計 | 11 | 15 | -4 | |
