| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-28
|
0
|
1
|
-1
|
18.10
|
|
2026-07-22
|
1
|
0
|
1
|
18.05
|
|
2026-07-21
|
0
|
0
|
0
|
17.80
|
|
2026-07-16
|
0
|
0
|
0
|
18.40
|
|
2026-07-15
|
0
|
0
|
0
|
18.40
|
|
2026-07-09
|
0
|
0
|
0
|
18.65
|
|
2026-07-08
|
0
|
0
|
0
|
18.50
|
|
2026-07-03
|
0
|
2
|
-2
|
18.70
|
|
2026-06-29
|
0
|
1
|
-1
|
18.60
|
|
2026-06-23
|
0
|
0
|
0
|
18.75
|
|
2026-06-22
|
0
|
1
|
-1
|
18.60
|
|
2026-06-12
|
0
|
3
|
-3
|
17.90
|
|
2026-06-11
|
3
|
0
|
3
|
17.95
|
|
2026-06-09
|
0
|
0
|
0
|
17.90
|
|
2026-06-05
|
0
|
0
|
0
|
17.90
|
|
2026-06-04
|
0
|
1
|
-1
|
18.00
|
|
2026-06-02
|
0
|
0
|
0
|
18.00
|
|
2026-06-01
|
1
|
0
|
1
|
17.90
|
|
2026-05-29
|
0
|
0
|
0
|
17.90
|
|
2026-05-28
|
1
|
0
|
1
|
17.90
|
|
2026-05-18
|
0
|
0
|
0
|
17.70
|
|
2026-05-14
|
1
|
0
|
1
|
17.65
|
|
2026-05-07
|
0
|
1
|
-1
|
17.70
|
|
2026-05-06
|
0
|
0
|
0
|
17.70
|
|
2026-04-30
|
0
|
0
|
0
|
17.55
|
|
2026-04-28
|
0
|
0
|
0
|
17.70
|
|
2026-04-27
|
0
|
0
|
0
|
17.75
|
|
2026-04-22
|
0
|
2
|
-2
|
17.70
|
|
2026-04-20
|
0
|
1
|
-1
|
17.80
|
|
2026-04-10
|
0
|
0
|
0
|
18.00
|
|
2026-04-01
|
0
|
0
|
0
|
18.00
|
|
2026-03-27
|
1
|
0
|
1
|
17.60
|
|
2026-03-23
|
0
|
0
|
0
|
17.90
|
|
2026-03-17
|
0
|
0
|
0
|
17.70
|
|
2026-03-12
|
0
|
1
|
-1
|
17.85
|
|
2026-03-05
|
0
|
0
|
0
|
17.85
|
|
2026-03-02
|
0
|
0
|
0
|
18.00
|
|
2026-02-26
|
0
|
0
|
0
|
18.10
|
|
2026-02-23
|
0
|
1
|
-1
|
18.20
|
|
2026-02-11
|
0
|
0
|
0
|
18.15
|
|
2026-02-09
|
0
|
0
|
0
|
18.35
|
|
2026-01-28
|
0
|
0
|
0
|
18.40
|
|
2026-01-27
|
0
|
0
|
0
|
18.20
|
|
2026-01-16
|
0
|
0
|
0
|
18.40
|
|
2026-01-05
|
1
|
0
|
1
|
18.35
|
|
2025-12-22
|
0
|
2
|
-2
|
18.65
|
|
2025-12-10
|
0
|
0
|
0
|
17.90
|
|
2025-12-08
|
0
|
0
|
0
|
17.90
|
|
2025-12-04
|
0
|
0
|
0
|
17.95
|
|
2025-12-01
|
1
|
0
|
1
|
17.65
|
|
2025-11-28
|
0
|
1
|
-1
|
17.80
|
|
2025-11-26
|
1
|
0
|
1
|
17.85
|
|
2025-11-25
|
0
|
2
|
-2
|
17.90
|
|
2025-11-24
|
0
|
0
|
0
|
17.70
|
|
2025-11-17
|
0
|
0
|
0
|
17.85
|
|
2025-11-13
|
0
|
0
|
0
|
18.10
|
|
2025-11-12
|
0
|
2
|
-2
|
18.15
|
|
2025-11-11
|
2
|
0
|
2
|
18.10
|
|
2025-11-10
|
0
|
0
|
0
|
17.80
|
|
2025-11-07
|
0
|
0
|
0
|
17.70
|
|
2025-11-06
|
0
|
0
|
0
|
17.65
|
|
2025-11-04
|
0
|
0
|
0
|
17.50
|
|
2025-11-03
|
1
|
1
|
0
|
17.65
|
|
2025-10-28
|
0
|
0
|
0
|
17.80
|
|
2025-10-22
|
0
|
0
|
0
|
17.80
|
|
2025-10-14
|
0
|
0
|
0
|
17.30
|
|
2025-10-08
|
0
|
0
|
0
|
17.35
|
|
2025-10-07
|
0
|
0
|
0
|
17.40
|
|
2025-10-02
|
1
|
0
|
1
|
17.20
|
|
2025-09-23
|
0
|
0
|
0
|
17.55
|
|
2025-09-22
|
0
|
0
|
0
|
17.70
|
|
2025-09-17
|
0
|
0
|
0
|
17.90
|
|
2025-09-15
|
0
|
0
|
0
|
17.80
|
|
2025-09-10
|
0
|
0
|
0
|
17.95
|
|
2025-09-05
|
0
|
0
|
0
|
18.30
|
|
2025-09-02
|
0
|
0
|
0
|
18.45
|
|
2025-09-01
|
0
|
0
|
0
|
18.00
|
|
2025-08-28
|
0
|
0
|
0
|
18.05
|
|
2025-08-27
|
0
|
0
|
0
|
17.50
|
|
2025-08-26
|
0
|
1
|
-1
|
17.50
|
|
2025-08-19
|
0
|
0
|
0
|
17.30
|
|
2025-08-18
|
0
|
0
|
0
|
17.20
|
|
2025-08-12
|
0
|
0
|
0
|
17.25
|
|
2025-08-11
|
1
|
0
|
1
|
17.20
|
|
2025-08-07
|
0
|
0
|
0
|
17.25
|
|
2025-08-04
|
1
|
0
|
1
|
17.00
|
|
2025-08-01
|
1
|
0
|
1
|
16.60
|
|
2025-07-30
|
0
|
0
|
0
|
16.65
|
|
2025-07-25
|
0
|
1
|
-1
|
16.60
|
|
2025-07-16
|
0
|
0
|
0
|
16.70
|
|
2025-07-14
|
0
|
0
|
0
|
16.60
|
|
2025-07-11
|
0
|
0
|
0
|
16.20
|
|
2025-07-07
|
0
|
0
|
0
|
16.25
|
|
2025-07-04
|
0
|
1
|
-1
|
16.10
|
|
2025-07-03
|
0
|
0
|
0
|
16.20
|
|
2025-07-02
|
0
|
0
|
0
|
16.15
|
|
2025-06-25
|
0
|
0
|
0
|
16.10
|
|
2025-06-24
|
0
|
0
|
0
|
15.95
|
|
2025-06-20
|
0
|
0
|
0
|
15.70
|
|
2025-06-18
|
0
|
0
|
0
|
15.55
|
|
2025-06-17
|
0
|
0
|
0
|
15.60
|
|
2025-06-16
|
0
|
0
|
0
|
15.55
|
|
2025-06-10
|
0
|
0
|
0
|
15.75
|
|
2025-06-09
|
0
|
1
|
-1
|
15.70
|
|
2025-06-06
|
0
|
0
|
0
|
15.35
|
|
2025-06-05
|
0
|
0
|
0
|
15.45
|
|
2025-06-04
|
0
|
0
|
0
|
15.50
|
|
2025-06-03
|
0
|
0
|
0
|
15.35
|
|
2025-05-29
|
0
|
1
|
-1
|
15.60
|
|
2025-05-28
|
0
|
0
|
0
|
15.70
|
|
2025-05-27
|
0
|
0
|
0
|
15.90
|
|
2025-05-26
|
1
|
0
|
1
|
15.95
|
|
2025-05-21
|
0
|
1
|
-1
|
16.00
|
|
2025-05-19
|
1
|
0
|
1
|
15.90
|
|
2025-05-15
|
0
|
0
|
0
|
16.10
|
|
2025-05-12
|
0
|
0
|
0
|
16.00
|
|
2025-05-09
|
0
|
0
|
0
|
16.05
|
|
2025-05-06
|
0
|
1
|
-1
|
15.85
|
|
2025-05-05
|
2
|
0
|
2
|
15.90
|
|
2025-04-30
|
0
|
0
|
0
|
15.60
|
|
2025-04-28
|
1
|
1
|
0
|
15.80
|
|
2025-04-24
|
0
|
0
|
0
|
15.60
|
|
2025-04-23
|
0
|
0
|
0
|
15.55
|
|
2025-04-21
|
1
|
1
|
0
|
16.00
|
|
2025-04-18
|
1
|
1
|
0
|
16.00
|
|
2025-04-17
|
0
|
1
|
-1
|
15.60
|
|
2025-04-15
|
0
|
2
|
-2
|
15.90
|
|
2025-04-11
|
2
|
4
|
-2
|
15.65
|
|
2025-04-10
|
5
|
2
|
3
|
16.00
|
|
2025-04-08
|
0
|
15
|
-15
|
15.85
|
|
2025-04-07
|
1
|
0
|
1
|
15.15
|
|
2025-04-01
|
0
|
0
|
0
|
16.65
|
|
2025-03-31
|
2
|
1
|
1
|
16.30
|
|
2025-03-28
|
0
|
1
|
-1
|
17.20
|
|
2025-03-27
|
0
|
0
|
0
|
17.55
|
|
2025-03-24
|
0
|
0
|
0
|
17.90
|
|
2025-03-20
|
0
|
0
|
0
|
17.80
|
|
2025-03-19
|
0
|
0
|
0
|
17.80
|
|
2025-03-17
|
0
|
0
|
0
|
17.75
|
|
2025-03-13
|
0
|
0
|
0
|
17.65
|
|
2025-03-11
|
0
|
1
|
-1
|
17.75
|
|
2025-03-07
|
0
|
0
|
0
|
18.15
|
|
2025-02-24
|
0
|
1
|
-1
|
16.45
|
|
2025-02-11
|
0
|
0
|
0
|
16.75
|
|
2025-01-14
|
0
|
1
|
-1
|
15.10
|
|
2024-12-11
|
0
|
4
|
-4
|
17.90
|
|
2024-12-02
|
1
|
0
|
1
|
17.95
|
|
2024-11-15
|
0
|
0
|
0
|
19.20
|
|
2024-11-13
|
0
|
3
|
-3
|
18.50
|
|
2024-11-11
|
0
|
2
|
-2
|
19.15
|
|
2024-11-06
|
0
|
0
|
0
|
19.15
|
|
2024-10-21
|
1
|
0
|
1
|
20.55
|
|
2024-10-14
|
0
|
1
|
-1
|
20.20
|
|
2024-10-07
|
0
|
0
|
0
|
20.00
|
|
2024-09-26
|
0
|
1
|
-1
|
20.00
|
|
2024-09-18
|
0
|
1
|
-1
|
19.85
|
|
2024-09-12
|
0
|
0
|
0
|
19.95
|
|
2024-09-05
|
2
|
0
|
2
|
19.95
|
|
2024-07-31
|
5
|
1
|
4
|
21.40
|
|
2024-07-30
|
11
|
0
|
11
|
21.80
|
| 合計 | 55 | 75 | -20 | |
