| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
0
|
0
|
21.50
|
|
2026-06-03
|
1
|
3
|
-2
|
21.65
|
|
2026-06-02
|
0
|
4
|
-4
|
21.00
|
|
2026-06-01
|
2
|
0
|
2
|
21.00
|
|
2026-05-29
|
1
|
1
|
0
|
20.70
|
|
2026-05-28
|
2
|
0
|
2
|
21.00
|
|
2026-05-27
|
0
|
0
|
0
|
20.60
|
|
2026-05-26
|
0
|
0
|
0
|
21.00
|
|
2026-05-25
|
0
|
0
|
0
|
21.00
|
|
2026-05-22
|
0
|
0
|
0
|
20.75
|
|
2026-05-19
|
0
|
0
|
0
|
21.80
|
|
2026-05-18
|
0
|
1
|
-1
|
21.10
|
|
2026-05-15
|
1
|
0
|
1
|
21.90
|
|
2026-05-14
|
1
|
0
|
1
|
21.80
|
|
2026-05-13
|
1
|
0
|
1
|
21.60
|
|
2026-05-12
|
0
|
0
|
0
|
21.60
|
|
2026-05-11
|
0
|
4
|
-4
|
21.75
|
|
2026-05-08
|
0
|
3
|
-3
|
21.70
|
|
2026-05-07
|
3
|
1
|
2
|
21.85
|
|
2026-05-06
|
0
|
0
|
0
|
21.80
|
|
2026-05-05
|
0
|
0
|
0
|
21.80
|
|
2026-05-04
|
0
|
0
|
0
|
21.80
|
|
2026-04-30
|
0
|
3
|
-3
|
21.45
|
|
2026-04-29
|
1
|
1
|
0
|
20.65
|
|
2026-04-28
|
1
|
0
|
1
|
20.15
|
|
2026-04-27
|
0
|
0
|
0
|
20.10
|
|
2026-04-24
|
1
|
0
|
1
|
20.35
|
|
2026-04-23
|
0
|
0
|
0
|
20.05
|
|
2026-04-22
|
0
|
1
|
-1
|
20.50
|
|
2026-04-21
|
1
|
2
|
-1
|
20.65
|
|
2026-04-16
|
1
|
0
|
1
|
20.00
|
|
2026-04-15
|
2
|
0
|
2
|
19.90
|
|
2026-04-13
|
0
|
1
|
-1
|
20.00
|
|
2026-04-10
|
0
|
0
|
0
|
20.50
|
|
2026-04-08
|
0
|
0
|
0
|
20.90
|
|
2026-04-07
|
0
|
0
|
0
|
20.05
|
|
2026-04-01
|
2
|
0
|
2
|
20.35
|
|
2026-03-31
|
0
|
0
|
0
|
19.80
|
|
2026-03-30
|
0
|
0
|
0
|
20.65
|
|
2026-03-27
|
0
|
0
|
0
|
20.45
|
|
2026-03-12
|
0
|
2
|
-2
|
24.50
|
|
2026-03-06
|
1
|
0
|
1
|
22.60
|
|
2026-03-05
|
1
|
2
|
-1
|
22.50
|
|
2026-03-02
|
1
|
0
|
1
|
22.60
|
|
2026-02-26
|
1
|
2
|
-1
|
22.05
|
|
2026-02-25
|
1
|
1
|
0
|
21.05
|
|
2026-02-24
|
0
|
0
|
0
|
20.85
|
|
2026-02-23
|
0
|
1
|
-1
|
21.05
|
|
2026-02-11
|
0
|
2
|
-2
|
21.15
|
|
2026-02-06
|
0
|
0
|
0
|
21.70
|
|
2026-02-05
|
0
|
0
|
0
|
21.50
|
|
2026-02-04
|
0
|
0
|
0
|
21.45
|
|
2026-02-03
|
0
|
1
|
-1
|
21.65
|
|
2026-02-02
|
1
|
0
|
1
|
21.45
|
|
2026-01-28
|
1
|
0
|
1
|
22.80
|
|
2026-01-26
|
0
|
2
|
-2
|
22.20
|
|
2026-01-21
|
0
|
3
|
-3
|
22.20
|
|
2026-01-19
|
4
|
0
|
4
|
21.65
|
|
2026-01-16
|
1
|
1
|
0
|
21.95
|
|
2026-01-15
|
1
|
1
|
0
|
22.20
|
|
2026-01-14
|
0
|
0
|
0
|
22.00
|
|
2026-01-13
|
1
|
0
|
1
|
21.85
|
|
2026-01-12
|
1
|
0
|
1
|
21.25
|
|
2026-01-08
|
0
|
0
|
0
|
22.40
|
|
2026-01-07
|
0
|
2
|
-2
|
21.15
|
|
2025-12-16
|
0
|
0
|
0
|
20.10
|
|
2025-12-12
|
0
|
0
|
0
|
20.05
|
|
2025-12-10
|
0
|
0
|
0
|
20.00
|
|
2025-12-04
|
0
|
0
|
0
|
20.05
|
|
2025-12-03
|
0
|
0
|
0
|
20.25
|
|
2025-12-01
|
0
|
5
|
-5
|
20.00
|
|
2025-11-24
|
1
|
3
|
-2
|
19.20
|
|
2025-11-21
|
0
|
0
|
0
|
18.70
|
|
2025-11-20
|
0
|
0
|
0
|
18.50
|
|
2025-11-19
|
0
|
0
|
0
|
18.40
|
|
2025-11-18
|
1
|
0
|
1
|
18.05
|
|
2025-11-14
|
0
|
0
|
0
|
16.85
|
|
2025-11-12
|
0
|
1
|
-1
|
16.80
|
|
2025-11-07
|
0
|
0
|
0
|
16.60
|
|
2025-11-06
|
0
|
0
|
0
|
16.60
|
|
2025-11-05
|
0
|
0
|
0
|
16.35
|
|
2025-11-04
|
0
|
0
|
0
|
16.50
|
|
2025-10-31
|
0
|
0
|
0
|
16.30
|
|
2025-10-03
|
1
|
1
|
0
|
15.30
|
|
2025-10-01
|
0
|
1
|
-1
|
15.00
|
|
2025-09-30
|
0
|
0
|
0
|
15.10
|
|
2025-09-26
|
0
|
0
|
0
|
15.20
|
|
2025-09-25
|
0
|
0
|
0
|
15.20
|
|
2025-09-24
|
1
|
0
|
1
|
15.20
|
|
2025-09-18
|
0
|
0
|
0
|
14.90
|
|
2025-09-17
|
0
|
1
|
-1
|
15.00
|
|
2025-09-15
|
0
|
0
|
0
|
14.30
|
|
2025-09-12
|
1
|
0
|
1
|
14.40
|
|
2025-09-10
|
0
|
0
|
0
|
14.05
|
|
2025-09-09
|
0
|
0
|
0
|
14.10
|
|
2025-09-08
|
1
|
0
|
1
|
14.20
|
|
2025-09-04
|
0
|
0
|
0
|
14.45
|
|
2025-09-02
|
0
|
0
|
0
|
13.95
|
|
2025-08-29
|
0
|
0
|
0
|
14.10
|
|
2025-08-26
|
0
|
1
|
-1
|
14.25
|
|
2025-08-21
|
0
|
0
|
0
|
14.20
|
|
2025-08-20
|
0
|
0
|
0
|
14.10
|
|
2025-08-18
|
0
|
0
|
0
|
14.15
|
|
2025-08-15
|
0
|
0
|
0
|
14.10
|
|
2025-08-13
|
1
|
0
|
1
|
14.10
|
|
2025-08-12
|
0
|
0
|
0
|
14.30
|
|
2025-08-11
|
1
|
1
|
0
|
14.30
|
|
2025-08-06
|
0
|
0
|
0
|
14.35
|
|
2025-08-05
|
0
|
0
|
0
|
14.35
|
|
2025-08-04
|
0
|
0
|
0
|
14.15
|
|
2025-07-24
|
0
|
0
|
0
|
14.70
|
|
2025-07-17
|
0
|
0
|
0
|
14.70
|
|
2025-07-15
|
0
|
0
|
0
|
14.85
|
|
2025-07-14
|
0
|
0
|
0
|
15.00
|
|
2025-07-11
|
0
|
0
|
0
|
15.15
|
|
2025-07-10
|
0
|
0
|
0
|
15.20
|
|
2025-07-04
|
0
|
0
|
0
|
15.45
|
|
2025-07-03
|
0
|
0
|
0
|
15.95
|
|
2025-07-01
|
0
|
0
|
0
|
16.35
|
|
2025-06-30
|
0
|
1
|
-1
|
15.90
|
|
2025-06-27
|
0
|
0
|
0
|
16.05
|
|
2025-06-25
|
0
|
0
|
0
|
15.90
|
|
2025-06-18
|
0
|
0
|
0
|
16.90
|
|
2025-06-12
|
0
|
0
|
0
|
17.95
|
|
2025-06-11
|
2
|
0
|
2
|
18.00
|
|
2025-06-09
|
0
|
0
|
0
|
20.00
|
|
2025-06-06
|
1
|
0
|
1
|
22.20
|
|
2025-06-05
|
0
|
0
|
0
|
22.20
|
|
2025-06-04
|
0
|
0
|
0
|
22.20
|
|
2025-06-03
|
0
|
4
|
-4
|
22.20
|
|
2025-05-28
|
0
|
5
|
-5
|
22.15
|
|
2025-05-27
|
2
|
0
|
2
|
22.00
|
|
2025-05-19
|
0
|
0
|
0
|
18.25
|
|
2025-05-06
|
0
|
0
|
0
|
15.10
|
|
2025-05-02
|
0
|
0
|
0
|
15.50
|
|
2025-04-30
|
0
|
0
|
0
|
14.90
|
|
2025-04-29
|
0
|
0
|
0
|
15.20
|
|
2025-04-28
|
1
|
0
|
1
|
14.35
|
|
2025-04-25
|
0
|
0
|
0
|
14.40
|
|
2025-04-24
|
0
|
0
|
0
|
14.50
|
|
2025-04-22
|
0
|
0
|
0
|
14.10
|
|
2025-04-21
|
0
|
0
|
0
|
14.00
|
|
2025-04-14
|
0
|
0
|
0
|
15.15
|
|
2025-03-21
|
0
|
1
|
-1
|
16.80
|
|
2025-03-20
|
0
|
0
|
0
|
16.75
|
|
2025-03-19
|
1
|
0
|
1
|
16.75
|
|
2025-03-17
|
0
|
0
|
0
|
16.65
|
|
2025-03-07
|
1
|
0
|
1
|
17.25
|
|
2025-03-04
|
1
|
0
|
1
|
17.30
|
|
2025-02-25
|
0
|
1
|
-1
|
17.30
|
|
2025-02-24
|
0
|
1
|
-1
|
17.40
|
|
2025-02-21
|
0
|
0
|
0
|
17.60
|
|
2025-02-19
|
0
|
0
|
0
|
17.50
|
|
2025-02-18
|
1
|
0
|
1
|
17.50
|
|
2025-02-10
|
0
|
0
|
0
|
17.45
|
|
2025-01-20
|
0
|
1
|
-1
|
16.50
|
|
2025-01-16
|
0
|
0
|
0
|
17.20
|
|
2025-01-15
|
1
|
0
|
1
|
17.20
|
|
2025-01-08
|
0
|
1
|
-1
|
17.90
|
|
2025-01-06
|
1
|
0
|
1
|
18.10
|
|
2024-12-31
|
0
|
2
|
-2
|
17.90
|
|
2024-12-26
|
0
|
1
|
-1
|
18.20
|
|
2024-12-23
|
0
|
1
|
-1
|
18.20
|
|
2024-12-20
|
1
|
0
|
1
|
18.10
|
|
2024-11-06
|
0
|
1
|
-1
|
18.75
|
|
2024-11-04
|
2
|
0
|
2
|
19.10
|
|
2024-10-17
|
0
|
0
|
0
|
18.45
|
|
2024-09-27
|
0
|
0
|
0
|
19.45
|
|
2024-09-23
|
0
|
0
|
0
|
18.95
|
|
2024-09-09
|
0
|
0
|
0
|
19.70
|
|
2024-08-27
|
0
|
0
|
0
|
20.75
|
|
2024-08-19
|
0
|
1
|
-1
|
20.75
|
|
2024-08-13
|
15
|
0
|
15
|
20.60
|
|
2024-06-13
|
0
|
9
|
-9
|
23.45
|
|
2024-06-07
|
0
|
13
|
-13
|
23.70
|
| 合計 | 74 | 102 | -28 | |
