| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
316
|
-316
|
15.20
|
|
2026-06-04
|
0
|
120
|
-120
|
15.60
|
|
2026-06-03
|
0
|
194
|
-194
|
15.70
|
|
2026-06-02
|
0
|
154
|
-154
|
15.70
|
|
2026-06-01
|
3
|
202
|
-199
|
15.85
|
|
2026-05-29
|
0
|
65
|
-65
|
15.90
|
|
2026-05-28
|
0
|
91
|
-91
|
15.55
|
|
2026-05-27
|
0
|
61
|
-61
|
16.10
|
|
2026-05-26
|
0
|
83
|
-83
|
16.40
|
|
2026-05-25
|
0
|
5
|
-5
|
16.50
|
|
2026-05-22
|
0
|
52
|
-52
|
16.55
|
|
2026-05-21
|
0
|
166
|
-166
|
16.60
|
|
2026-05-20
|
0
|
57
|
-57
|
16.65
|
|
2026-05-19
|
0
|
151
|
-151
|
16.90
|
|
2026-05-18
|
0
|
25
|
-25
|
17.85
|
|
2026-05-15
|
0
|
65
|
-65
|
18.70
|
|
2026-05-14
|
0
|
66
|
-66
|
19.75
|
|
2026-05-13
|
0
|
83
|
-83
|
20.15
|
|
2026-05-11
|
0
|
82
|
-82
|
20.15
|
|
2026-05-07
|
1
|
140
|
-139
|
20.20
|
|
2026-05-06
|
0
|
50
|
-50
|
20.10
|
|
2026-05-05
|
0
|
50
|
-50
|
20.10
|
|
2026-05-04
|
0
|
80
|
-80
|
19.90
|
|
2026-04-29
|
2
|
0
|
2
|
19.15
|
|
2026-04-28
|
13
|
0
|
13
|
17.70
|
|
2026-04-27
|
66
|
0
|
66
|
17.70
|
|
2026-04-24
|
16
|
18
|
-2
|
18.00
|
|
2026-04-23
|
0
|
72
|
-72
|
17.50
|
|
2026-04-22
|
0
|
54
|
-54
|
17.95
|
|
2026-04-21
|
0
|
1
|
-1
|
18.45
|
|
2026-04-20
|
0
|
48
|
-48
|
18.75
|
|
2026-04-17
|
2
|
57
|
-55
|
19.05
|
|
2026-04-15
|
0
|
25
|
-25
|
19.85
|
|
2026-04-14
|
0
|
60
|
-60
|
19.85
|
|
2026-04-10
|
0
|
43
|
-43
|
20.20
|
|
2026-04-09
|
10
|
2
|
8
|
20.00
|
|
2026-04-08
|
12
|
136
|
-124
|
19.55
|
|
2026-04-07
|
92
|
0
|
92
|
19.90
|
|
2026-04-02
|
35
|
0
|
35
|
19.75
|
|
2026-04-01
|
48
|
0
|
48
|
19.50
|
|
2026-03-31
|
429
|
0
|
429
|
18.80
|
|
2026-03-30
|
14
|
2
|
12
|
18.55
|
|
2026-03-26
|
41
|
0
|
41
|
18.95
|
|
2026-03-25
|
0
|
15
|
-15
|
19.00
|
|
2026-03-17
|
5
|
0
|
5
|
20.10
|
|
2026-03-12
|
25
|
0
|
25
|
19.40
|
|
2026-03-11
|
56
|
0
|
56
|
19.40
|
|
2026-03-09
|
5
|
0
|
5
|
19.50
|
|
2026-03-06
|
16
|
0
|
16
|
20.55
|
|
2026-03-05
|
17
|
0
|
17
|
20.60
|
|
2026-03-04
|
274
|
10
|
264
|
18.75
|
|
2026-03-03
|
85
|
0
|
85
|
20.45
|
|
2026-03-02
|
155
|
0
|
155
|
20.80
|
|
2026-02-26
|
21
|
0
|
21
|
21.25
|
|
2026-02-25
|
32
|
0
|
32
|
21.50
|
|
2026-02-23
|
111
|
2
|
109
|
21.70
|
|
2026-02-11
|
35
|
0
|
35
|
21.45
|
|
2026-02-09
|
51
|
0
|
51
|
21.85
|
|
2026-02-06
|
5
|
0
|
5
|
21.90
|
|
2026-02-05
|
38
|
0
|
38
|
22.05
|
|
2026-02-04
|
117
|
0
|
117
|
21.40
|
|
2026-02-03
|
16
|
0
|
16
|
21.90
|
|
2026-02-02
|
1
|
0
|
1
|
21.95
|
|
2026-01-29
|
15
|
0
|
15
|
21.70
|
|
2026-01-28
|
20
|
0
|
20
|
21.75
|
|
2026-01-26
|
1
|
0
|
1
|
22.00
|
|
2026-01-23
|
18
|
0
|
18
|
21.75
|
|
2026-01-22
|
10
|
0
|
10
|
21.85
|
|
2026-01-21
|
8
|
0
|
8
|
21.90
|
|
2026-01-20
|
20
|
0
|
20
|
22.15
|
|
2026-01-19
|
16
|
0
|
16
|
22.35
|
|
2026-01-16
|
5
|
2
|
3
|
22.35
|
|
2026-01-15
|
14
|
0
|
14
|
22.35
|
|
2026-01-13
|
76
|
6
|
70
|
22.75
|
|
2026-01-12
|
18
|
2
|
16
|
22.75
|
|
2026-01-09
|
10
|
0
|
10
|
22.80
|
|
2026-01-07
|
71
|
2
|
69
|
23.00
|
|
2026-01-05
|
96
|
0
|
96
|
24.40
|
|
2026-01-02
|
0
|
2
|
-2
|
25.40
|
|
2025-12-31
|
30
|
0
|
30
|
25.35
|
|
2025-12-30
|
71
|
15
|
56
|
25.40
|
|
2025-12-26
|
225
|
2
|
223
|
25.50
|
|
2025-12-24
|
153
|
6
|
147
|
25.90
|
|
2025-12-22
|
41
|
8
|
33
|
26.85
|
|
2025-12-19
|
30
|
6
|
24
|
26.65
|
|
2025-12-18
|
109
|
5
|
104
|
25.15
|
|
2025-12-17
|
26
|
1
|
25
|
24.90
|
|
2025-12-16
|
22
|
0
|
22
|
24.75
|
|
2025-12-15
|
65
|
0
|
65
|
24.90
|
|
2025-12-12
|
82
|
0
|
82
|
24.60
|
|
2025-12-11
|
196
|
8
|
188
|
24.50
|
|
2025-12-10
|
134
|
0
|
134
|
25.75
|
|
2025-12-09
|
148
|
23
|
125
|
26.45
|
|
2025-12-08
|
246
|
17
|
229
|
26.80
|
|
2025-12-05
|
112
|
30
|
82
|
26.75
|
|
2025-12-04
|
274
|
10
|
264
|
25.95
|
|
2025-12-03
|
336
|
8
|
328
|
25.00
|
|
2025-12-02
|
322
|
25
|
297
|
24.25
|
|
2025-12-01
|
84
|
5
|
79
|
24.55
|
|
2025-11-28
|
483
|
4
|
479
|
24.85
|
|
2025-11-27
|
437
|
15
|
422
|
24.65
|
|
2025-11-26
|
89
|
6
|
83
|
24.05
|
|
2025-11-25
|
1056
|
5
|
1051
|
23.75
|
|
2025-11-24
|
340
|
0
|
340
|
21.60
|
|
2025-11-21
|
55
|
0
|
55
|
21.05
|
|
2025-11-20
|
248
|
0
|
248
|
19.15
|
|
2025-11-18
|
10
|
0
|
10
|
17.30
|
|
2025-11-17
|
70
|
0
|
70
|
18.30
|
|
2024-11-22
|
0
|
1
|
-1
|
20.65
|
|
2024-06-07
|
0
|
1
|
-1
|
23.90
|
| 合計 | 7741 | 3118 | 4623 | |
