| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
33
|
-18
|
101.50
|
|
2026-06-04
|
20
|
0
|
20
|
103.00
|
|
2026-06-03
|
10
|
0
|
10
|
104.00
|
|
2026-06-02
|
30
|
0
|
30
|
103.50
|
|
2026-06-01
|
0
|
15
|
-15
|
105.50
|
|
2026-05-29
|
11
|
0
|
11
|
104.00
|
|
2026-05-28
|
10
|
0
|
10
|
101.50
|
|
2026-05-26
|
35
|
0
|
35
|
105.00
|
|
2026-05-25
|
20
|
0
|
20
|
107.00
|
|
2026-05-22
|
14
|
0
|
14
|
106.50
|
|
2026-05-21
|
5
|
0
|
5
|
106.50
|
|
2026-05-20
|
10
|
0
|
10
|
105.00
|
|
2026-05-19
|
0
|
113
|
-113
|
106.00
|
|
2026-05-18
|
25
|
0
|
25
|
108.00
|
|
2026-05-15
|
0
|
51
|
-51
|
105.00
|
|
2026-05-12
|
21
|
0
|
21
|
94.90
|
|
2026-05-08
|
30
|
0
|
30
|
95.40
|
|
2026-05-07
|
30
|
0
|
30
|
95.00
|
|
2026-05-06
|
67
|
0
|
67
|
99.00
|
|
2026-05-05
|
8
|
0
|
8
|
93.80
|
|
2026-05-04
|
0
|
18
|
-18
|
90.90
|
|
2026-04-30
|
0
|
82
|
-82
|
88.40
|
|
2026-04-29
|
0
|
28
|
-28
|
90.00
|
|
2026-04-28
|
0
|
29
|
-29
|
87.90
|
|
2026-04-27
|
0
|
20
|
-20
|
88.20
|
|
2026-04-24
|
0
|
43
|
-43
|
90.00
|
|
2026-04-23
|
0
|
56
|
-56
|
89.90
|
|
2026-04-22
|
3
|
34
|
-31
|
93.30
|
|
2026-04-21
|
0
|
8
|
-8
|
94.40
|
|
2026-04-20
|
4
|
0
|
4
|
95.40
|
|
2026-04-17
|
0
|
8
|
-8
|
93.20
|
|
2026-04-16
|
0
|
12
|
-12
|
95.10
|
|
2026-04-15
|
0
|
5
|
-5
|
94.00
|
|
2026-04-14
|
14
|
6
|
8
|
94.00
|
|
2026-03-13
|
3
|
0
|
3
|
89.30
|
|
2026-03-11
|
2
|
0
|
2
|
87.80
|
|
2026-03-10
|
20
|
0
|
20
|
85.90
|
|
2026-03-06
|
19
|
0
|
19
|
87.70
|
|
2026-03-05
|
22
|
0
|
22
|
85.20
|
|
2026-03-04
|
1
|
0
|
1
|
83.60
|
|
2026-03-03
|
8
|
0
|
8
|
88.00
|
|
2026-03-02
|
5
|
0
|
5
|
88.50
|
|
2026-02-26
|
8
|
1
|
7
|
89.90
|
|
2026-02-25
|
12
|
0
|
12
|
88.90
|
|
2026-02-24
|
57
|
0
|
57
|
87.40
|
|
2026-02-23
|
21
|
0
|
21
|
86.50
|
|
2026-02-11
|
10
|
0
|
10
|
86.70
|
|
2026-02-09
|
28
|
0
|
28
|
90.20
|
|
2026-02-06
|
10
|
0
|
10
|
84.70
|
|
2026-02-05
|
11
|
0
|
11
|
86.60
|
|
2026-02-04
|
10
|
0
|
10
|
86.90
|
|
2026-02-03
|
13
|
0
|
13
|
84.70
|
|
2026-02-02
|
3
|
0
|
3
|
84.30
|
|
2026-01-30
|
27
|
0
|
27
|
86.20
|
|
2026-01-29
|
13
|
0
|
13
|
88.00
|
|
2026-01-28
|
17
|
0
|
17
|
89.60
|
|
2026-01-27
|
31
|
0
|
31
|
89.60
|
|
2026-01-26
|
13
|
0
|
13
|
90.40
|
|
2026-01-23
|
27
|
0
|
27
|
90.50
|
|
2026-01-22
|
15
|
0
|
15
|
88.50
|
|
2026-01-21
|
17
|
0
|
17
|
87.20
|
|
2026-01-20
|
7
|
0
|
7
|
88.70
|
|
2026-01-19
|
15
|
3
|
12
|
88.70
|
|
2026-01-16
|
8
|
0
|
8
|
88.50
|
|
2026-01-13
|
5
|
0
|
5
|
88.10
|
|
2026-01-12
|
1
|
0
|
1
|
88.90
|
|
2026-01-09
|
19
|
0
|
19
|
87.50
|
|
2026-01-08
|
16
|
0
|
16
|
87.70
|
|
2026-01-07
|
70
|
0
|
70
|
88.70
|
|
2026-01-05
|
8
|
0
|
8
|
90.10
|
|
2026-01-02
|
3
|
0
|
3
|
91.90
|
|
2025-12-31
|
3
|
0
|
3
|
90.20
|
|
2025-12-30
|
13
|
0
|
13
|
91.30
|
|
2025-12-29
|
5
|
0
|
5
|
92.00
|
|
2025-12-26
|
3
|
0
|
3
|
91.20
|
|
2025-12-24
|
8
|
0
|
8
|
92.00
|
|
2025-12-19
|
2
|
0
|
2
|
90.60
|
|
2025-12-18
|
8
|
0
|
8
|
90.40
|
|
2025-12-17
|
12
|
0
|
12
|
90.40
|
|
2025-12-16
|
8
|
0
|
8
|
91.50
|
|
2025-12-12
|
6
|
0
|
6
|
90.30
|
|
2025-12-11
|
14
|
0
|
14
|
90.10
|
|
2025-12-10
|
4
|
0
|
4
|
91.00
|
|
2025-12-09
|
2
|
0
|
2
|
91.50
|
|
2025-12-08
|
16
|
0
|
16
|
91.20
|
|
2025-12-05
|
14
|
0
|
14
|
91.30
|
|
2025-12-03
|
9
|
0
|
9
|
91.10
|
|
2025-12-02
|
8
|
0
|
8
|
91.70
|
|
2025-12-01
|
7
|
0
|
7
|
91.60
|
|
2025-11-28
|
18
|
0
|
18
|
92.50
|
|
2025-11-27
|
11
|
0
|
11
|
92.00
|
|
2025-11-26
|
17
|
0
|
17
|
92.30
|
|
2025-11-25
|
7
|
0
|
7
|
89.30
|
|
2025-11-24
|
13
|
0
|
13
|
86.30
|
|
2025-11-21
|
8
|
0
|
8
|
87.00
|
|
2025-11-20
|
7
|
0
|
7
|
87.30
|
|
2025-11-19
|
6
|
0
|
6
|
84.80
|
|
2025-11-18
|
7
|
0
|
7
|
85.30
|
|
2025-11-17
|
7
|
3
|
4
|
87.40
|
|
2025-11-13
|
28
|
0
|
28
|
91.80
|
|
2025-11-12
|
10
|
0
|
10
|
93.20
|
|
2025-11-11
|
0
|
9
|
-9
|
93.00
|
|
2025-11-10
|
0
|
7
|
-7
|
92.80
|
|
2025-11-06
|
0
|
15
|
-15
|
98.80
|
|
2025-10-31
|
8
|
0
|
8
|
91.30
|
|
2025-10-30
|
28
|
23
|
5
|
90.70
|
|
2025-10-29
|
21
|
0
|
21
|
92.20
|
|
2025-10-28
|
0
|
131
|
-131
|
92.20
|
|
2025-10-27
|
18
|
48
|
-30
|
92.20
|
|
2025-10-22
|
0
|
4
|
-4
|
93.30
|
|
2025-10-20
|
18
|
0
|
18
|
93.80
|
|
2025-10-17
|
2
|
18
|
-16
|
92.00
|
|
2025-10-16
|
0
|
16
|
-16
|
93.30
|
|
2025-10-15
|
3
|
13
|
-10
|
93.70
|
|
2025-10-14
|
15
|
0
|
15
|
91.80
|
|
2025-10-13
|
3
|
0
|
3
|
93.30
|
|
2025-10-09
|
6
|
0
|
6
|
96.30
|
|
2025-10-08
|
0
|
7
|
-7
|
96.60
|
|
2025-10-02
|
42
|
0
|
42
|
96.60
|
|
2025-10-01
|
46
|
0
|
46
|
96.10
|
|
2025-09-30
|
0
|
12
|
-12
|
97.60
|
|
2025-09-26
|
0
|
15
|
-15
|
95.60
|
|
2025-09-25
|
0
|
13
|
-13
|
99.00
|
|
2025-09-24
|
5
|
0
|
5
|
100.50
|
|
2025-09-23
|
1
|
14
|
-13
|
102.50
|
|
2025-09-22
|
5
|
1
|
4
|
104.00
|
|
2025-09-19
|
45
|
2
|
43
|
101.00
|
|
2025-09-18
|
3
|
0
|
3
|
101.00
|
|
2025-09-17
|
0
|
31
|
-31
|
100.00
|
|
2025-09-16
|
0
|
44
|
-44
|
103.00
|
|
2025-09-15
|
0
|
125
|
-125
|
101.00
|
|
2025-09-12
|
0
|
61
|
-61
|
103.50
|
|
2025-09-11
|
0
|
108
|
-108
|
104.50
|
|
2025-09-10
|
0
|
117
|
-117
|
106.50
|
|
2025-09-09
|
0
|
182
|
-182
|
107.00
|
|
2025-09-08
|
0
|
66
|
-66
|
109.00
|
|
2025-09-05
|
0
|
52
|
-52
|
104.50
|
|
2025-09-04
|
0
|
122
|
-122
|
103.00
|
|
2025-09-03
|
0
|
37
|
-37
|
104.00
|
|
2025-09-02
|
1
|
49
|
-48
|
100.50
|
|
2025-08-29
|
0
|
106
|
-106
|
107.00
|
|
2025-08-28
|
0
|
137
|
-137
|
108.50
|
|
2025-08-27
|
25
|
30
|
-5
|
110.00
|
|
2025-08-26
|
0
|
101
|
-101
|
108.50
|
|
2025-08-25
|
1
|
5
|
-4
|
109.50
|
|
2025-08-21
|
1
|
36
|
-35
|
115.50
|
|
2025-08-20
|
0
|
96
|
-96
|
115.00
|
|
2025-08-19
|
0
|
72
|
-72
|
119.00
|
|
2025-08-18
|
0
|
17
|
-17
|
122.00
|
|
2025-08-11
|
10
|
6
|
4
|
116.00
|
|
2025-08-08
|
62
|
0
|
62
|
117.00
|
|
2025-08-07
|
42
|
1
|
41
|
116.00
|
|
2025-08-04
|
47
|
0
|
47
|
119.00
|
|
2025-08-01
|
10
|
0
|
10
|
117.50
|
|
2025-07-28
|
25
|
1
|
24
|
116.00
|
|
2025-07-25
|
15
|
0
|
15
|
117.00
|
|
2025-07-24
|
4
|
0
|
4
|
119.00
|
|
2025-07-22
|
5
|
0
|
5
|
116.00
|
|
2025-07-21
|
10
|
0
|
10
|
116.50
|
|
2025-07-18
|
67
|
0
|
67
|
115.00
|
|
2025-07-16
|
40
|
0
|
40
|
113.00
|
|
2025-07-15
|
41
|
0
|
41
|
112.50
|
|
2025-07-14
|
66
|
1
|
65
|
112.50
|
|
2025-07-11
|
10
|
0
|
10
|
116.00
|
|
2025-07-10
|
22
|
0
|
22
|
113.00
|
|
2025-07-09
|
17
|
0
|
17
|
115.00
|
|
2025-07-08
|
30
|
0
|
30
|
111.00
|
|
2025-07-07
|
47
|
0
|
47
|
113.50
|
|
2025-07-04
|
102
|
2
|
100
|
114.00
|
|
2025-07-03
|
5
|
0
|
5
|
118.00
|
|
2025-07-02
|
62
|
0
|
62
|
118.00
|
|
2025-07-01
|
46
|
0
|
46
|
118.50
|
|
2025-06-30
|
33
|
2
|
31
|
118.50
|
|
2025-06-27
|
12
|
0
|
12
|
125.50
|
|
2025-06-24
|
22
|
0
|
22
|
116.00
|
|
2025-06-23
|
48
|
3
|
45
|
114.00
|
|
2025-06-17
|
5
|
0
|
5
|
116.00
|
|
2025-06-16
|
36
|
2
|
34
|
116.50
|
|
2025-06-06
|
23
|
2
|
21
|
119.50
|
|
2025-06-05
|
32
|
2
|
30
|
109.00
|
|
2025-06-04
|
24
|
0
|
24
|
116.50
|
|
2025-06-03
|
15
|
0
|
15
|
114.00
|
|
2025-05-20
|
320
|
0
|
320
|
89.00
|
| 合計 | 2890 | 2532 | 358 | |