| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1521
|
0
|
1521
|
16.15
|
|
2026-06-03
|
455
|
0
|
455
|
14.60
|
|
2026-06-02
|
316
|
67
|
249
|
13.30
|
|
2026-06-01
|
584
|
0
|
584
|
12.15
|
|
2026-05-29
|
397
|
0
|
397
|
11.10
|
|
2026-05-28
|
334
|
0
|
334
|
11.15
|
|
2026-05-27
|
160
|
0
|
160
|
11.45
|
|
2026-05-26
|
107
|
0
|
107
|
10.90
|
|
2026-05-22
|
447
|
0
|
447
|
10.95
|
|
2026-05-21
|
727
|
0
|
727
|
10.70
|
|
2026-05-20
|
824
|
39
|
785
|
11.00
|
|
2026-05-19
|
3194
|
0
|
3194
|
11.70
|
|
2026-04-22
|
469
|
0
|
469
|
12.15
|
|
2026-04-21
|
626
|
10
|
616
|
11.05
|
|
2026-04-20
|
65
|
141
|
-76
|
10.70
|
|
2026-04-17
|
380
|
0
|
380
|
10.15
|
|
2026-04-16
|
348
|
0
|
348
|
9.46
|
|
2026-04-15
|
79
|
15
|
64
|
9.45
|
|
2026-04-14
|
68
|
13
|
55
|
9.24
|
|
2026-04-10
|
120
|
180
|
-60
|
8.59
|
|
2026-04-08
|
138
|
0
|
138
|
9.57
|
|
2026-04-07
|
0
|
20
|
-20
|
8.84
|
|
2026-03-31
|
148
|
0
|
148
|
8.46
|
|
2026-03-30
|
311
|
30
|
281
|
8.88
|
|
2026-03-27
|
306
|
2
|
304
|
9.86
|
|
2026-03-26
|
109
|
264
|
-155
|
10.95
|
|
2026-03-25
|
401
|
73
|
328
|
11.05
|
|
2026-03-24
|
440
|
0
|
440
|
11.05
|
|
2026-03-23
|
222
|
0
|
222
|
10.95
|
|
2026-03-16
|
140
|
0
|
140
|
9.23
|
|
2026-03-13
|
397
|
6
|
391
|
9.21
|
|
2026-03-12
|
731
|
68
|
663
|
9.45
|
|
2026-03-11
|
1150
|
0
|
1150
|
8.88
|
|
2026-03-10
|
2475
|
0
|
2475
|
9.25
|
|
2026-03-09
|
185
|
0
|
185
|
8.41
|
|
2026-03-05
|
451
|
0
|
451
|
8.19
|
|
2026-03-04
|
10
|
0
|
10
|
7.94
|
|
2026-03-03
|
57
|
0
|
57
|
7.94
|
|
2026-02-26
|
0
|
47
|
-47
|
7.43
|
|
2026-02-25
|
0
|
75
|
-75
|
7.51
|
|
2026-02-23
|
0
|
132
|
-132
|
7.52
|
|
2026-02-06
|
19
|
0
|
19
|
7.39
|
|
2026-01-29
|
15
|
0
|
15
|
7.94
|
|
2026-01-28
|
30
|
0
|
30
|
8.08
|
|
2026-01-27
|
15
|
0
|
15
|
8.16
|
|
2026-01-26
|
9
|
0
|
9
|
8.23
|
|
2026-01-23
|
246
|
0
|
246
|
8.06
|
|
2026-01-22
|
155
|
0
|
155
|
8.12
|
|
2026-01-21
|
65
|
0
|
65
|
8.16
|
|
2026-01-19
|
140
|
0
|
140
|
9.05
|
|
2026-01-16
|
473
|
0
|
473
|
8.99
|
|
2026-01-15
|
47
|
0
|
47
|
8.35
|
|
2026-01-14
|
302
|
0
|
302
|
8.40
|
|
2026-01-13
|
280
|
0
|
280
|
8.33
|
|
2026-01-12
|
53
|
0
|
53
|
8.20
|
|
2026-01-09
|
77
|
0
|
77
|
8.05
|
|
2026-01-07
|
105
|
0
|
105
|
8.02
|
|
2026-01-05
|
24
|
0
|
24
|
7.90
|
|
2026-01-02
|
96
|
0
|
96
|
8.15
|
|
2025-12-31
|
554
|
0
|
554
|
8.21
|
|
2025-12-30
|
956
|
0
|
956
|
8.16
|
|
2025-12-29
|
302
|
0
|
302
|
8.17
|
|
2025-12-24
|
254
|
0
|
254
|
7.47
|
|
2025-12-23
|
853
|
0
|
853
|
7.40
|
|
2025-12-22
|
463
|
0
|
463
|
7.23
|
|
2025-12-19
|
263
|
0
|
263
|
7.24
|
|
2025-12-18
|
115
|
0
|
115
|
7.09
|
|
2025-12-17
|
4
|
0
|
4
|
7.02
|
|
2025-12-16
|
55
|
0
|
55
|
7.04
|
|
2025-12-15
|
140
|
0
|
140
|
7.01
|
|
2025-12-12
|
18
|
0
|
18
|
6.97
|
|
2025-12-11
|
30
|
0
|
30
|
6.98
|
|
2025-12-10
|
5
|
0
|
5
|
6.97
|
|
2025-12-09
|
15
|
0
|
15
|
7.04
|
|
2025-12-04
|
114
|
0
|
114
|
7.12
|
|
2025-12-03
|
77
|
0
|
77
|
7.13
|
|
2025-12-02
|
49
|
0
|
49
|
7.14
|
|
2025-12-01
|
333
|
0
|
333
|
7.13
|
|
2025-11-28
|
2
|
0
|
2
|
7.12
|
|
2025-11-26
|
40
|
0
|
40
|
7.14
|
|
2025-11-25
|
10
|
0
|
10
|
7.12
|
|
2025-11-24
|
46
|
3
|
43
|
7.12
|
|
2025-11-21
|
387
|
0
|
387
|
7.04
|
|
2025-11-20
|
90
|
0
|
90
|
6.92
|
|
2025-11-19
|
57
|
0
|
57
|
6.88
|
|
2025-11-18
|
3
|
0
|
3
|
6.95
|
|
2025-11-17
|
1
|
0
|
1
|
7.08
|
|
2025-11-12
|
68
|
0
|
68
|
7.19
|
|
2025-11-11
|
72
|
0
|
72
|
7.16
|
|
2025-11-10
|
245
|
0
|
245
|
7.15
|
|
2025-11-07
|
94
|
0
|
94
|
7.18
|
|
2025-11-06
|
80
|
0
|
80
|
7.19
|
|
2025-11-03
|
71
|
0
|
71
|
7.21
|
|
2025-10-31
|
38
|
0
|
38
|
7.23
|
|
2025-10-30
|
46
|
0
|
46
|
7.20
|
|
2025-10-29
|
95
|
0
|
95
|
7.37
|
|
2025-10-28
|
0
|
15
|
-15
|
7.44
|
|
2025-10-23
|
15
|
0
|
15
|
7.49
|
|
2025-10-21
|
131
|
0
|
131
|
7.58
|
|
2025-10-20
|
555
|
0
|
555
|
7.58
|
|
2025-10-17
|
243
|
100
|
143
|
7.45
|
|
2025-10-16
|
390
|
0
|
390
|
7.46
|
|
2025-10-15
|
439
|
0
|
439
|
7.62
|
|
2025-10-14
|
322
|
0
|
322
|
7.61
|
|
2025-10-13
|
315
|
0
|
315
|
7.39
|
|
2025-10-09
|
2221
|
499
|
1722
|
7.43
|
|
2025-10-08
|
251
|
0
|
251
|
6.76
|
|
2025-07-03
|
0
|
19
|
-19
|
6.22
|
|
2025-07-02
|
0
|
361
|
-361
|
5.82
|
|
2025-07-01
|
0
|
166
|
-166
|
5.80
|
|
2025-06-30
|
0
|
569
|
-569
|
5.80
|
|
2025-06-27
|
0
|
497
|
-497
|
5.83
|
|
2025-06-26
|
0
|
156
|
-156
|
5.86
|
|
2025-06-25
|
0
|
285
|
-285
|
5.84
|
|
2025-06-24
|
0
|
192
|
-192
|
5.97
|
|
2025-06-23
|
0
|
439
|
-439
|
5.85
|
|
2025-06-20
|
0
|
482
|
-482
|
5.93
|
|
2025-06-19
|
0
|
99
|
-99
|
6.05
|
|
2025-06-18
|
0
|
39
|
-39
|
6.21
|
|
2025-06-17
|
0
|
19
|
-19
|
6.26
|
|
2025-06-13
|
0
|
22
|
-22
|
6.19
|
|
2025-06-11
|
0
|
67
|
-67
|
6.30
|
|
2025-06-10
|
0
|
37
|
-37
|
6.37
|
|
2025-06-09
|
0
|
95
|
-95
|
6.20
|
|
2025-06-06
|
0
|
38
|
-38
|
6.12
|
|
2025-06-05
|
0
|
276
|
-276
|
6.13
|
|
2025-06-04
|
0
|
358
|
-358
|
6.17
|
|
2025-06-03
|
0
|
12
|
-12
|
6.32
|
|
2025-06-02
|
0
|
114
|
-114
|
6.31
|
|
2025-05-20
|
0
|
24
|
-24
|
6.99
|
|
2025-05-19
|
0
|
31
|
-31
|
6.90
|
|
2025-05-16
|
0
|
88
|
-88
|
6.98
|
|
2025-05-15
|
0
|
19
|
-19
|
7.05
|
|
2025-05-14
|
0
|
70
|
-70
|
7.02
|
|
2025-05-13
|
0
|
10
|
-10
|
7.05
|
| 合計 | 31970 | 6383 | 25587 | |