| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
3
|
-3
|
25.50
|
|
2026-07-21
|
0
|
7
|
-7
|
24.85
|
|
2026-07-20
|
0
|
16
|
-16
|
24.70
|
|
2026-07-17
|
0
|
14
|
-14
|
25.60
|
|
2026-07-15
|
0
|
6
|
-6
|
27.20
|
|
2026-06-23
|
0
|
34
|
-34
|
28.85
|
|
2026-06-17
|
32
|
0
|
32
|
27.10
|
|
2026-06-16
|
69
|
0
|
69
|
24.65
|
|
2026-06-15
|
36
|
0
|
36
|
25.20
|
|
2026-06-12
|
98
|
0
|
98
|
25.20
|
|
2026-06-11
|
163
|
0
|
163
|
24.45
|
|
2026-06-10
|
148
|
0
|
148
|
22.25
|
|
2026-06-08
|
0
|
2
|
-2
|
20.95
|
|
2026-06-04
|
9
|
0
|
9
|
22.70
|
|
2026-06-03
|
3
|
0
|
3
|
22.15
|
|
2026-06-02
|
15
|
0
|
15
|
21.65
|
|
2026-06-01
|
130
|
0
|
130
|
21.80
|
|
2026-05-29
|
0
|
8
|
-8
|
19.85
|
|
2026-05-28
|
0
|
40
|
-40
|
19.50
|
|
2026-05-27
|
0
|
22
|
-22
|
19.65
|
|
2026-05-26
|
0
|
61
|
-61
|
19.90
|
|
2026-05-25
|
0
|
27
|
-27
|
20.10
|
|
2026-05-22
|
0
|
57
|
-57
|
19.65
|
|
2026-05-21
|
0
|
119
|
-119
|
19.05
|
|
2026-05-20
|
0
|
118
|
-118
|
19.40
|
|
2026-05-19
|
0
|
140
|
-140
|
19.45
|
|
2026-05-18
|
0
|
7
|
-7
|
20.15
|
|
2026-05-15
|
0
|
7
|
-7
|
20.90
|
|
2026-05-13
|
20
|
0
|
20
|
21.50
|
|
2026-05-08
|
55
|
0
|
55
|
23.45
|
|
2026-05-07
|
55
|
0
|
55
|
22.20
|
|
2026-05-04
|
11
|
0
|
11
|
19.65
|
|
2026-04-30
|
25
|
0
|
25
|
19.50
|
|
2026-04-29
|
27
|
0
|
27
|
19.70
|
|
2026-04-28
|
0
|
53
|
-53
|
19.85
|
|
2026-04-27
|
0
|
62
|
-62
|
19.85
|
|
2026-04-24
|
0
|
22
|
-22
|
20.10
|
|
2026-04-23
|
0
|
58
|
-58
|
20.00
|
|
2026-04-22
|
0
|
22
|
-22
|
20.80
|
|
2026-04-21
|
0
|
33
|
-33
|
21.25
|
|
2026-04-20
|
36
|
0
|
36
|
21.30
|
|
2026-04-17
|
13
|
14
|
-1
|
21.30
|
|
2026-04-16
|
0
|
78
|
-78
|
21.55
|
|
2026-04-15
|
0
|
10
|
-10
|
21.70
|
|
2026-04-14
|
0
|
3
|
-3
|
21.50
|
|
2026-04-08
|
90
|
0
|
90
|
21.55
|
|
2026-04-07
|
5
|
0
|
5
|
21.55
|
|
2026-03-26
|
1
|
0
|
1
|
21.60
|
|
2026-03-23
|
14
|
0
|
14
|
21.35
|
|
2026-03-20
|
17
|
0
|
17
|
21.60
|
|
2026-03-19
|
38
|
0
|
38
|
21.75
|
|
2026-03-18
|
8
|
5
|
3
|
21.90
|
|
2026-03-17
|
26
|
0
|
26
|
21.85
|
|
2026-03-16
|
10
|
0
|
10
|
21.70
|
|
2026-03-13
|
5
|
0
|
5
|
21.85
|
|
2026-03-12
|
9
|
0
|
9
|
22.05
|
|
2026-03-11
|
38
|
0
|
38
|
22.65
|
|
2026-03-09
|
4
|
0
|
4
|
21.60
|
|
2026-03-06
|
4
|
0
|
4
|
22.60
|
|
2026-03-04
|
26
|
0
|
26
|
22.20
|
|
2026-03-03
|
85
|
0
|
85
|
23.40
|
|
2026-03-02
|
25
|
0
|
25
|
23.80
|
|
2026-02-26
|
19
|
0
|
19
|
24.10
|
|
2026-02-25
|
16
|
0
|
16
|
24.05
|
|
2026-02-24
|
45
|
0
|
45
|
23.65
|
|
2026-02-11
|
3
|
0
|
3
|
23.80
|
|
2026-02-09
|
55
|
0
|
55
|
23.55
|
|
2026-02-06
|
36
|
0
|
36
|
23.75
|
|
2026-02-05
|
31
|
0
|
31
|
24.20
|
|
2026-02-04
|
4
|
0
|
4
|
24.40
|
|
2026-02-03
|
22
|
0
|
22
|
24.15
|
|
2026-02-02
|
48
|
0
|
48
|
24.10
|
|
2026-01-30
|
24
|
0
|
24
|
24.80
|
|
2026-01-28
|
9
|
0
|
9
|
25.40
|
|
2026-01-22
|
50
|
0
|
50
|
24.70
|
|
2026-01-21
|
5
|
0
|
5
|
24.50
|
|
2026-01-20
|
175
|
0
|
175
|
24.40
|
|
2026-01-19
|
159
|
0
|
159
|
24.50
|
|
2026-01-16
|
26
|
0
|
26
|
24.40
|
|
2026-01-08
|
41
|
0
|
41
|
23.50
|
|
2026-01-07
|
19
|
0
|
19
|
23.85
|
|
2026-01-05
|
28
|
1
|
27
|
24.30
|
|
2026-01-02
|
18
|
0
|
18
|
24.30
|
|
2025-12-31
|
39
|
2
|
37
|
24.00
|
|
2025-12-29
|
65
|
0
|
65
|
25.30
|
|
2025-12-26
|
31
|
0
|
31
|
25.10
|
|
2025-12-24
|
10
|
0
|
10
|
25.15
|
|
2025-12-23
|
77
|
0
|
77
|
24.85
|
|
2025-12-22
|
82
|
0
|
82
|
24.70
|
|
2025-12-19
|
50
|
0
|
50
|
24.35
|
|
2025-12-18
|
25
|
0
|
25
|
24.40
|
|
2025-12-17
|
84
|
0
|
84
|
24.05
|
|
2025-12-16
|
65
|
0
|
65
|
24.20
|
|
2025-12-15
|
61
|
0
|
61
|
24.90
|
|
2025-12-12
|
229
|
0
|
229
|
23.30
|
|
2025-12-11
|
66
|
0
|
66
|
23.20
|
|
2025-12-10
|
321
|
0
|
321
|
22.75
|
|
2025-12-08
|
13
|
0
|
13
|
20.60
|
|
2025-12-05
|
13
|
0
|
13
|
20.65
|
|
2025-12-02
|
11
|
0
|
11
|
20.55
|
|
2025-12-01
|
7
|
0
|
7
|
20.40
|
|
2025-11-28
|
20
|
0
|
20
|
20.40
|
|
2025-11-27
|
5
|
0
|
5
|
20.10
|
|
2025-11-26
|
44
|
0
|
44
|
19.95
|
|
2025-11-25
|
13
|
2
|
11
|
19.80
|
|
2025-11-24
|
1
|
0
|
1
|
19.50
|
|
2025-11-21
|
5
|
0
|
5
|
19.40
|
|
2025-11-20
|
14
|
0
|
14
|
19.75
|
|
2025-11-19
|
6
|
0
|
6
|
19.35
|
|
2025-11-18
|
10
|
0
|
10
|
19.40
|
|
2025-11-17
|
15
|
0
|
15
|
20.15
|
|
2025-11-12
|
10
|
0
|
10
|
21.65
|
|
2025-11-11
|
0
|
27
|
-27
|
21.40
|
|
2025-11-03
|
4
|
0
|
4
|
22.00
|
|
2025-10-31
|
5
|
0
|
5
|
22.05
|
|
2025-10-30
|
16
|
0
|
16
|
22.05
|
|
2025-10-29
|
20
|
0
|
20
|
22.05
|
|
2025-10-27
|
44
|
0
|
44
|
22.00
|
|
2025-10-21
|
52
|
0
|
52
|
21.80
|
|
2025-10-20
|
12
|
0
|
12
|
22.05
|
|
2025-10-17
|
75
|
10
|
65
|
21.45
|
|
2025-10-16
|
5
|
0
|
5
|
22.20
|
|
2025-10-15
|
10
|
0
|
10
|
21.80
|
|
2025-10-14
|
20
|
16
|
4
|
20.10
|
|
2025-10-13
|
18
|
1
|
17
|
20.40
|
|
2025-10-09
|
0
|
36
|
-36
|
21.00
|
|
2025-10-08
|
0
|
1
|
-1
|
21.25
|
|
2025-10-07
|
0
|
63
|
-63
|
21.60
|
|
2025-10-03
|
0
|
39
|
-39
|
21.60
|
|
2025-10-02
|
0
|
9
|
-9
|
21.75
|
|
2025-10-01
|
0
|
12
|
-12
|
21.70
|
|
2025-09-30
|
0
|
5
|
-5
|
21.70
|
|
2025-09-25
|
0
|
58
|
-58
|
22.15
|
|
2025-09-24
|
3
|
0
|
3
|
22.30
|
|
2025-09-23
|
0
|
73
|
-73
|
22.50
|
|
2025-09-19
|
36
|
0
|
36
|
22.20
|
|
2025-09-18
|
4
|
0
|
4
|
22.40
|
|
2025-09-17
|
0
|
3
|
-3
|
22.35
|
|
2025-09-15
|
0
|
32
|
-32
|
22.20
|
|
2025-09-12
|
0
|
86
|
-86
|
22.45
|
|
2025-09-11
|
0
|
69
|
-69
|
22.80
|
|
2025-09-10
|
0
|
15
|
-15
|
23.55
|
|
2025-09-08
|
0
|
5
|
-5
|
23.15
|
|
2025-09-05
|
11
|
1
|
10
|
23.30
|
|
2025-09-04
|
1
|
77
|
-76
|
22.85
|
|
2025-09-03
|
0
|
27
|
-27
|
23.05
|
|
2025-09-02
|
0
|
41
|
-41
|
23.15
|
|
2025-08-29
|
0
|
59
|
-59
|
24.80
|
|
2025-08-28
|
5
|
24
|
-19
|
25.25
|
|
2025-08-27
|
10
|
0
|
10
|
25.20
|
|
2025-08-26
|
0
|
8
|
-8
|
24.95
|
|
2025-08-25
|
0
|
7
|
-7
|
25.40
|
|
2025-08-22
|
0
|
13
|
-13
|
24.55
|
|
2025-08-13
|
10
|
0
|
10
|
23.45
|
|
2025-08-12
|
25
|
0
|
25
|
23.60
|
|
2025-08-11
|
30
|
0
|
30
|
23.00
|
|
2025-08-07
|
0
|
19
|
-19
|
23.75
|
|
2025-08-01
|
5
|
0
|
5
|
23.90
|
|
2025-07-31
|
25
|
0
|
25
|
23.75
|
|
2025-07-30
|
99
|
0
|
99
|
23.90
|
|
2025-07-29
|
60
|
0
|
60
|
23.50
|
|
2025-07-28
|
0
|
38
|
-38
|
22.30
|
|
2025-07-25
|
5
|
10
|
-5
|
21.95
|
|
2025-07-22
|
15
|
0
|
15
|
20.80
|
|
2025-07-21
|
0
|
15
|
-15
|
22.05
|
|
2025-07-18
|
0
|
35
|
-35
|
21.45
|
|
2025-07-17
|
0
|
15
|
-15
|
20.95
|
|
2025-07-16
|
0
|
57
|
-57
|
21.05
|
|
2025-07-02
|
0
|
37
|
-37
|
19.00
|
|
2025-06-27
|
0
|
70
|
-70
|
19.95
|
|
2025-06-26
|
0
|
5
|
-5
|
18.50
|
|
2025-06-25
|
0
|
50
|
-50
|
18.65
|
|
2025-06-24
|
0
|
9
|
-9
|
19.00
|
|
2025-06-23
|
0
|
32
|
-32
|
17.90
|
|
2025-06-19
|
22
|
0
|
22
|
18.25
|
|
2025-06-18
|
8
|
9
|
-1
|
18.90
|
|
2025-06-17
|
5
|
0
|
5
|
19.10
|
|
2025-06-10
|
25
|
0
|
25
|
19.85
|
|
2025-06-06
|
13
|
0
|
13
|
19.75
|
|
2025-06-03
|
10
|
0
|
10
|
20.15
|
|
2025-06-02
|
10
|
0
|
10
|
20.00
|
|
2025-05-29
|
10
|
0
|
10
|
20.30
|
|
2025-05-28
|
27
|
0
|
27
|
20.70
|
|
2025-05-23
|
19
|
0
|
19
|
20.30
|
|
2025-05-22
|
16
|
0
|
16
|
20.40
|
|
2025-05-21
|
13
|
0
|
13
|
20.45
|
|
2025-05-20
|
5
|
0
|
5
|
20.45
|
|
2025-05-19
|
4
|
0
|
4
|
20.55
|
|
2025-05-16
|
58
|
0
|
58
|
20.80
|
|
2025-05-15
|
5
|
0
|
5
|
20.95
|
|
2025-05-14
|
24
|
5
|
19
|
21.25
|
|
2025-05-13
|
23
|
0
|
23
|
20.85
|
|
2025-05-12
|
5
|
0
|
5
|
21.05
|
|
2025-05-08
|
51
|
0
|
51
|
21.10
|
|
2025-05-07
|
1
|
0
|
1
|
21.30
|
|
2025-05-06
|
10
|
0
|
10
|
21.30
|
|
2025-05-05
|
64
|
0
|
64
|
21.10
|
|
2025-05-02
|
29
|
0
|
29
|
21.50
|
|
2025-04-30
|
5
|
0
|
5
|
21.15
|
|
2025-04-29
|
6
|
0
|
6
|
20.90
|
|
2025-04-25
|
10
|
0
|
10
|
20.15
|
|
2025-04-23
|
10
|
0
|
10
|
19.50
|
|
2025-04-22
|
20
|
0
|
20
|
18.95
|
|
2025-04-21
|
4
|
0
|
4
|
19.00
|
|
2025-04-18
|
5
|
0
|
5
|
19.75
|
|
2025-04-15
|
1
|
0
|
1
|
20.45
|
|
2025-04-11
|
18
|
0
|
18
|
19.00
|
|
2025-04-10
|
43
|
0
|
43
|
19.05
|
|
2025-03-21
|
0
|
2
|
-2
|
25.45
|
|
2025-03-18
|
10
|
0
|
10
|
24.00
|
|
2025-03-17
|
0
|
3
|
-3
|
24.55
|
|
2025-03-14
|
0
|
30
|
-30
|
24.55
|
|
2025-03-12
|
10
|
0
|
10
|
25.20
|
|
2025-03-11
|
45
|
0
|
45
|
25.00
|
|
2025-03-10
|
0
|
20
|
-20
|
26.70
|
|
2025-03-07
|
35
|
0
|
35
|
26.65
|
|
2025-03-05
|
25
|
0
|
25
|
27.05
|
|
2025-03-04
|
0
|
16
|
-16
|
27.20
|
|
2025-03-03
|
0
|
5
|
-5
|
27.15
|
|
2025-02-27
|
20
|
0
|
20
|
27.45
|
|
2025-02-21
|
10
|
0
|
10
|
28.55
|
|
2025-02-11
|
22
|
0
|
22
|
27.75
|
|
2025-01-22
|
0
|
3
|
-3
|
27.00
|
|
2025-01-16
|
47
|
0
|
47
|
26.90
|
|
2025-01-15
|
5
|
0
|
5
|
27.10
|
|
2025-01-14
|
5
|
0
|
5
|
27.90
|
|
2025-01-13
|
55
|
11
|
44
|
27.60
|
|
2025-01-09
|
45
|
1
|
44
|
29.50
|
|
2025-01-08
|
0
|
11
|
-11
|
31.00
|
|
2025-01-07
|
66
|
0
|
66
|
29.70
|
|
2025-01-06
|
10
|
0
|
10
|
29.80
|
|
2024-12-20
|
45
|
0
|
45
|
31.35
|
|
2024-12-19
|
72
|
0
|
72
|
31.50
|
|
2024-12-18
|
75
|
0
|
75
|
31.95
|
|
2024-12-17
|
85
|
0
|
85
|
31.80
|
|
2024-12-09
|
191
|
0
|
191
|
31.45
|
|
2024-12-06
|
45
|
0
|
45
|
30.85
|
|
2024-12-05
|
35
|
0
|
35
|
30.90
|
|
2024-12-04
|
21
|
0
|
21
|
30.75
|
|
2024-12-03
|
236
|
0
|
236
|
30.70
|
|
2024-11-29
|
15
|
1
|
14
|
30.85
|
|
2024-11-28
|
31
|
0
|
31
|
30.45
|
|
2024-11-27
|
56
|
0
|
56
|
30.05
|
|
2024-11-25
|
24
|
0
|
24
|
28.25
|
|
2024-11-22
|
213
|
10
|
203
|
28.10
|
|
2024-11-21
|
20
|
1
|
19
|
27.00
|
|
2024-11-18
|
136
|
0
|
136
|
25.30
|
|
2024-11-15
|
20
|
0
|
20
|
26.50
|
|
2024-11-14
|
25
|
0
|
25
|
26.35
|
|
2024-11-12
|
152
|
0
|
152
|
26.10
|
|
2024-11-08
|
217
|
3
|
214
|
26.65
|
|
2024-11-07
|
5
|
0
|
5
|
27.85
|
|
2024-11-06
|
72
|
0
|
72
|
27.20
|
|
2024-11-05
|
88
|
0
|
88
|
27.10
|
|
2024-11-04
|
20
|
0
|
20
|
27.50
|
|
2024-11-01
|
18
|
0
|
18
|
27.80
|
|
2024-10-29
|
89
|
0
|
89
|
26.50
|
|
2024-10-25
|
98
|
1
|
97
|
27.20
|
|
2024-10-23
|
19
|
1
|
18
|
29.00
|
|
2024-10-22
|
10
|
0
|
10
|
28.00
|
|
2024-10-21
|
5
|
0
|
5
|
27.50
|
|
2024-10-18
|
31
|
0
|
31
|
26.80
|
|
2024-10-17
|
45
|
0
|
45
|
27.25
|
|
2024-10-16
|
5
|
0
|
5
|
27.35
|
|
2024-10-09
|
90
|
15
|
75
|
26.85
|
|
2024-10-08
|
34
|
0
|
34
|
27.50
|
|
2024-10-07
|
10
|
0
|
10
|
27.40
|
|
2024-09-24
|
13
|
0
|
13
|
25.85
|
|
2024-09-20
|
43
|
15
|
28
|
24.70
|
|
2024-09-12
|
30
|
0
|
30
|
24.20
|
|
2024-09-09
|
30
|
0
|
30
|
25.40
|
|
2024-09-06
|
15
|
0
|
15
|
25.20
|
|
2024-09-03
|
15
|
0
|
15
|
26.55
|
|
2024-08-30
|
30
|
0
|
30
|
26.25
|
|
2024-08-29
|
15
|
0
|
15
|
26.60
|
|
2024-08-28
|
30
|
0
|
30
|
26.40
|
|
2024-08-23
|
11
|
0
|
11
|
25.05
|
|
2024-08-21
|
15
|
0
|
15
|
24.40
|
|
2024-08-19
|
17
|
0
|
17
|
23.80
|
|
2024-08-16
|
51
|
15
|
36
|
23.60
|
|
2024-08-14
|
15
|
0
|
15
|
23.35
|
|
2024-08-07
|
70
|
0
|
70
|
24.00
|
|
2024-08-06
|
66
|
0
|
66
|
22.95
|
|
2024-08-05
|
206
|
0
|
206
|
23.00
|
|
2024-08-02
|
80
|
0
|
80
|
25.55
|
|
2024-08-01
|
79
|
0
|
79
|
25.95
|
|
2024-07-31
|
45
|
0
|
45
|
25.95
|
|
2024-07-30
|
26
|
0
|
26
|
26.30
|
|
2024-07-26
|
33
|
0
|
33
|
25.90
|
| 合計 | 8477 | 2440 | 6037 | |
