| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
37
|
-37
|
22.55
|
|
2026-07-21
|
0
|
36
|
-36
|
22.35
|
|
2026-07-20
|
0
|
120
|
-120
|
21.90
|
|
2026-07-17
|
0
|
91
|
-91
|
22.95
|
|
2026-07-16
|
0
|
59
|
-59
|
24.35
|
|
2026-07-15
|
0
|
58
|
-58
|
24.55
|
|
2026-07-14
|
0
|
78
|
-78
|
23.50
|
|
2026-07-13
|
0
|
19
|
-19
|
24.55
|
|
2026-07-09
|
0
|
18
|
-18
|
24.70
|
|
2026-07-08
|
1
|
79
|
-78
|
24.20
|
|
2026-07-07
|
0
|
46
|
-46
|
25.25
|
|
2026-07-06
|
0
|
19
|
-19
|
25.50
|
|
2026-07-02
|
0
|
97
|
-97
|
25.30
|
|
2026-06-26
|
0
|
190
|
-190
|
25.40
|
|
2026-06-25
|
3
|
40
|
-37
|
25.95
|
|
2026-06-23
|
0
|
43
|
-43
|
25.45
|
|
2026-06-22
|
0
|
39
|
-39
|
26.10
|
|
2026-06-18
|
0
|
15
|
-15
|
25.05
|
|
2026-06-16
|
0
|
8
|
-8
|
23.40
|
|
2026-06-08
|
1
|
14
|
-13
|
23.80
|
|
2026-06-05
|
1
|
234
|
-233
|
24.70
|
|
2026-06-04
|
0
|
9
|
-9
|
25.45
|
|
2026-06-03
|
0
|
82
|
-82
|
25.95
|
|
2026-06-02
|
0
|
124
|
-124
|
25.05
|
|
2026-06-01
|
0
|
66
|
-66
|
25.65
|
|
2026-05-29
|
0
|
68
|
-68
|
25.10
|
|
2026-05-28
|
0
|
73
|
-73
|
25.00
|
|
2026-05-27
|
0
|
16
|
-16
|
25.40
|
|
2026-05-25
|
0
|
13
|
-13
|
26.60
|
|
2026-05-22
|
0
|
60
|
-60
|
26.55
|
|
2026-05-21
|
0
|
13
|
-13
|
26.05
|
|
2026-05-20
|
0
|
51
|
-51
|
25.25
|
|
2026-05-19
|
0
|
165
|
-165
|
24.90
|
|
2026-05-15
|
5
|
0
|
5
|
25.30
|
|
2026-05-14
|
5
|
0
|
5
|
25.85
|
|
2026-05-13
|
0
|
177
|
-177
|
25.30
|
|
2026-05-12
|
0
|
5
|
-5
|
26.50
|
|
2026-05-11
|
0
|
90
|
-90
|
26.50
|
|
2026-05-08
|
0
|
203
|
-203
|
26.80
|
|
2026-05-07
|
0
|
77
|
-77
|
26.40
|
|
2026-05-06
|
8
|
343
|
-335
|
26.60
|
|
2026-05-05
|
19
|
0
|
19
|
29.35
|
|
2026-05-04
|
65
|
0
|
65
|
28.80
|
|
2026-04-30
|
47
|
0
|
47
|
28.25
|
|
2026-04-29
|
20
|
3
|
17
|
27.85
|
|
2026-04-28
|
40
|
0
|
40
|
27.55
|
|
2026-04-27
|
10
|
31
|
-21
|
27.95
|
|
2026-04-24
|
77
|
0
|
77
|
28.75
|
|
2026-04-23
|
291
|
2
|
289
|
27.50
|
|
2026-04-22
|
183
|
0
|
183
|
29.00
|
|
2026-04-21
|
2
|
99
|
-97
|
26.90
|
|
2026-04-20
|
0
|
52
|
-52
|
27.05
|
|
2026-04-17
|
96
|
0
|
96
|
25.95
|
|
2026-04-16
|
2
|
45
|
-43
|
26.50
|
|
2026-04-15
|
0
|
11
|
-11
|
26.70
|
|
2026-04-14
|
0
|
15
|
-15
|
26.40
|
|
2026-04-10
|
15
|
0
|
15
|
25.60
|
|
2026-04-09
|
40
|
0
|
40
|
25.70
|
|
2026-04-07
|
25
|
0
|
25
|
24.75
|
|
2026-04-02
|
31
|
0
|
31
|
24.95
|
|
2026-04-01
|
90
|
0
|
90
|
25.30
|
|
2026-03-27
|
10
|
0
|
10
|
26.60
|
|
2026-03-25
|
0
|
5
|
-5
|
27.35
|
|
2026-03-24
|
30
|
3
|
27
|
26.90
|
|
2026-03-20
|
34
|
4
|
30
|
28.05
|
|
2026-03-19
|
105
|
0
|
105
|
29.05
|
|
2026-03-17
|
70
|
0
|
70
|
27.70
|
|
2026-03-13
|
90
|
5
|
85
|
27.20
|
|
2026-03-12
|
72
|
0
|
72
|
28.20
|
|
2026-03-11
|
20
|
0
|
20
|
26.40
|
|
2026-03-09
|
62
|
0
|
62
|
25.20
|
|
2026-03-06
|
27
|
0
|
27
|
26.80
|
|
2026-03-05
|
75
|
0
|
75
|
26.05
|
|
2026-03-04
|
257
|
7
|
250
|
25.45
|
|
2026-03-03
|
167
|
5
|
162
|
26.80
|
|
2026-03-02
|
213
|
0
|
213
|
26.85
|
|
2026-02-26
|
169
|
5
|
164
|
27.25
|
|
2026-02-25
|
420
|
11
|
409
|
27.20
|
|
2026-02-24
|
31
|
0
|
31
|
24.75
|
|
2026-02-23
|
63
|
1
|
62
|
24.95
|
|
2026-02-11
|
96
|
0
|
96
|
23.70
|
|
2026-02-06
|
49
|
0
|
49
|
24.10
|
|
2026-02-04
|
38
|
2
|
36
|
25.90
|
|
2026-02-03
|
81
|
0
|
81
|
23.60
|
|
2026-02-02
|
75
|
0
|
75
|
23.30
|
|
2026-01-30
|
50
|
0
|
50
|
23.70
|
|
2026-01-29
|
195
|
0
|
195
|
24.25
|
|
2026-01-28
|
114
|
0
|
114
|
25.15
|
|
2026-01-27
|
206
|
0
|
206
|
25.10
|
|
2026-01-26
|
7
|
0
|
7
|
25.25
|
|
2026-01-23
|
65
|
1
|
64
|
25.00
|
|
2026-01-22
|
114
|
2
|
112
|
25.20
|
|
2026-01-21
|
93
|
0
|
93
|
24.25
|
|
2026-01-20
|
65
|
0
|
65
|
24.50
|
|
2025-11-25
|
0
|
10
|
-10
|
18.20
|
|
2025-11-17
|
5
|
0
|
5
|
19.25
|
|
2025-11-13
|
5
|
0
|
5
|
20.30
|
|
2025-11-11
|
0
|
58
|
-58
|
20.65
|
|
2025-11-10
|
7
|
0
|
7
|
19.50
|
|
2025-11-07
|
31
|
0
|
31
|
19.65
|
|
2025-11-06
|
20
|
0
|
20
|
19.80
|
|
2025-08-28
|
0
|
15
|
-15
|
22.75
|
|
2025-08-15
|
4
|
0
|
4
|
20.55
|
|
2025-07-01
|
10
|
1
|
9
|
21.50
|
|
2025-06-17
|
0
|
259
|
-259
|
21.50
|
|
2025-06-13
|
0
|
12
|
-12
|
19.85
|
|
2025-06-11
|
30
|
0
|
30
|
20.15
|
|
2025-06-10
|
2
|
0
|
2
|
20.15
|
|
2025-06-05
|
0
|
27
|
-27
|
20.30
|
|
2025-06-04
|
0
|
10
|
-10
|
20.30
|
|
2025-06-03
|
10
|
0
|
10
|
19.85
|
|
2025-05-29
|
20
|
0
|
20
|
20.55
|
|
2025-05-22
|
0
|
3
|
-3
|
20.95
|
|
2025-05-21
|
0
|
20
|
-20
|
21.20
|
|
2025-05-20
|
0
|
103
|
-103
|
20.75
|
|
2025-05-19
|
25
|
0
|
25
|
20.70
|
|
2025-05-09
|
0
|
176
|
-176
|
21.50
|
|
2025-05-07
|
10
|
0
|
10
|
20.05
|
|
2025-05-05
|
22
|
0
|
22
|
20.25
|
|
2025-04-30
|
3
|
0
|
3
|
20.65
|
|
2025-04-29
|
15
|
0
|
15
|
21.00
|
|
2025-04-28
|
2
|
0
|
2
|
20.70
|
|
2025-04-25
|
15
|
0
|
15
|
19.95
|
|
2025-04-24
|
15
|
0
|
15
|
19.60
|
|
2025-04-23
|
11
|
0
|
11
|
19.65
|
|
2025-04-22
|
20
|
0
|
20
|
18.60
|
|
2025-04-21
|
10
|
0
|
10
|
18.70
|
|
2025-04-17
|
15
|
0
|
15
|
19.45
|
|
2025-04-16
|
30
|
0
|
30
|
19.50
|
|
2025-04-14
|
9
|
0
|
9
|
18.70
|
|
2025-04-11
|
10
|
0
|
10
|
18.35
|
|
2025-04-08
|
100
|
0
|
100
|
18.75
|
|
2025-04-01
|
32
|
0
|
32
|
22.70
|
|
2025-03-31
|
166
|
0
|
166
|
22.15
|
|
2025-03-24
|
0
|
26
|
-26
|
27.90
|
|
2025-03-21
|
0
|
66
|
-66
|
27.10
|
|
2025-03-20
|
71
|
0
|
71
|
24.65
|
|
2025-03-14
|
13
|
0
|
13
|
24.70
|
|
2025-03-12
|
9
|
0
|
9
|
|
|
2024-08-07
|
1
|
30
|
-29
|
29.70
|
| 合計 | 4988 | 4100 | 888 | |
