| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
32
|
-32
|
64.40
|
|
2026-07-21
|
3
|
45
|
-42
|
63.10
|
|
2026-07-17
|
9
|
0
|
9
|
64.00
|
|
2026-07-16
|
54
|
0
|
54
|
69.60
|
|
2026-07-15
|
159
|
0
|
159
|
69.20
|
|
2026-07-14
|
141
|
16
|
125
|
71.20
|
|
2026-07-09
|
13
|
2
|
11
|
81.80
|
|
2026-07-08
|
59
|
4
|
55
|
74.40
|
|
2026-07-07
|
35
|
2
|
33
|
73.40
|
|
2026-07-06
|
37
|
1
|
36
|
78.20
|
|
2026-07-02
|
22
|
0
|
22
|
78.50
|
|
2026-06-29
|
35
|
5
|
30
|
77.80
|
|
2026-06-24
|
2
|
31
|
-29
|
87.80
|
|
2026-06-23
|
55
|
35
|
20
|
86.70
|
|
2026-06-22
|
30
|
12
|
18
|
91.50
|
|
2026-06-12
|
20
|
0
|
20
|
74.70
|
|
2026-06-11
|
125
|
0
|
125
|
75.80
|
|
2026-06-10
|
2
|
30
|
-28
|
79.00
|
|
2026-06-08
|
39
|
3
|
36
|
72.90
|
|
2026-06-03
|
38
|
7
|
31
|
83.70
|
|
2026-06-02
|
73
|
21
|
52
|
79.40
|
|
2026-06-01
|
1
|
23
|
-22
|
78.40
|
|
2026-05-29
|
15
|
0
|
15
|
77.80
|
|
2026-05-28
|
6
|
22
|
-16
|
77.10
|
|
2026-05-27
|
20
|
3
|
17
|
77.60
|
|
2026-05-13
|
47
|
5
|
42
|
66.20
|
|
2026-05-12
|
73
|
0
|
73
|
65.60
|
|
2026-05-11
|
71
|
1
|
70
|
62.80
|
|
2026-05-08
|
42
|
0
|
42
|
62.10
|
|
2026-05-07
|
27
|
0
|
27
|
65.30
|
|
2026-05-06
|
47
|
0
|
47
|
65.00
|
|
2026-05-04
|
6
|
33
|
-27
|
64.50
|
|
2026-04-30
|
85
|
3
|
82
|
63.30
|
|
2026-04-29
|
21
|
1
|
20
|
65.00
|
|
2026-04-28
|
41
|
2
|
39
|
64.70
|
|
2026-04-27
|
71
|
10
|
61
|
65.60
|
|
2026-04-24
|
128
|
0
|
128
|
66.30
|
|
2026-04-23
|
96
|
2
|
94
|
67.30
|
|
2026-04-21
|
54
|
2
|
52
|
74.20
|
|
2026-04-16
|
50
|
0
|
50
|
61.30
|
|
2026-04-15
|
25
|
0
|
25
|
61.00
|
|
2026-04-07
|
20
|
0
|
20
|
50.70
|
|
2026-04-02
|
35
|
0
|
35
|
51.20
|
|
2026-04-01
|
22
|
0
|
22
|
53.10
|
|
2026-03-31
|
10
|
0
|
10
|
50.40
|
|
2026-03-30
|
16
|
0
|
16
|
53.10
|
|
2026-03-27
|
13
|
0
|
13
|
54.90
|
|
2026-03-23
|
125
|
0
|
125
|
55.70
|
|
2026-03-20
|
71
|
0
|
71
|
58.30
|
|
2026-03-19
|
33
|
0
|
33
|
59.60
|
|
2026-03-18
|
74
|
1
|
73
|
59.50
|
|
2026-03-17
|
158
|
0
|
158
|
59.40
|
|
2026-03-16
|
21
|
0
|
21
|
59.50
|
|
2026-03-13
|
15
|
0
|
15
|
58.10
|
|
2026-03-12
|
50
|
0
|
50
|
57.00
|
|
2026-03-11
|
26
|
0
|
26
|
56.90
|
|
2026-03-09
|
72
|
0
|
72
|
55.80
|
|
2026-03-04
|
77
|
1
|
76
|
59.00
|
|
2026-02-23
|
6
|
0
|
6
|
55.20
|
|
2026-02-11
|
52
|
0
|
52
|
53.80
|
|
2026-02-09
|
105
|
1
|
104
|
55.30
|
|
2026-02-06
|
75
|
0
|
75
|
53.40
|
|
2026-02-05
|
19
|
0
|
19
|
54.40
|
|
2026-02-04
|
3
|
0
|
3
|
54.70
|
|
2026-02-03
|
62
|
5
|
57
|
54.00
|
|
2026-02-02
|
30
|
1
|
29
|
52.70
|
|
2026-01-30
|
25
|
0
|
25
|
54.20
|
|
2026-01-29
|
12
|
0
|
12
|
55.90
|
|
2026-01-28
|
50
|
0
|
50
|
56.60
|
|
2026-01-27
|
40
|
0
|
40
|
56.40
|
|
2026-01-23
|
50
|
0
|
50
|
57.20
|
|
2026-01-22
|
10
|
0
|
10
|
57.70
|
|
2026-01-20
|
10
|
0
|
10
|
56.50
|
|
2026-01-19
|
16
|
0
|
16
|
56.50
|
|
2026-01-09
|
27
|
0
|
27
|
51.10
|
|
2026-01-08
|
21
|
0
|
21
|
50.50
|
|
2026-01-07
|
34
|
0
|
34
|
51.00
|
|
2026-01-05
|
73
|
0
|
73
|
51.10
|
|
2025-12-31
|
18
|
0
|
18
|
50.60
|
|
2025-12-30
|
25
|
0
|
25
|
51.10
|
|
2025-12-29
|
5
|
0
|
5
|
52.10
|
|
2025-12-26
|
67
|
0
|
67
|
51.80
|
|
2025-12-24
|
40
|
0
|
40
|
51.80
|
|
2025-12-23
|
5
|
2
|
3
|
51.60
|
|
2025-12-19
|
12
|
0
|
12
|
51.10
|
|
2025-12-18
|
20
|
0
|
20
|
50.90
|
|
2025-12-17
|
28
|
0
|
28
|
51.50
|
|
2025-12-16
|
60
|
0
|
60
|
51.60
|
|
2025-12-15
|
34
|
0
|
34
|
51.90
|
|
2025-12-12
|
2
|
0
|
2
|
52.30
|
|
2025-12-11
|
15
|
0
|
15
|
51.40
|
|
2025-12-09
|
23
|
0
|
23
|
52.00
|
|
2025-12-05
|
51
|
0
|
51
|
50.40
|
|
2025-12-04
|
41
|
0
|
41
|
51.00
|
|
2025-12-02
|
8
|
0
|
8
|
48.90
|
|
2025-11-28
|
2
|
6
|
-4
|
49.50
|
|
2025-11-27
|
8
|
0
|
8
|
49.20
|
|
2025-11-25
|
0
|
11
|
-11
|
48.65
|
|
2025-11-21
|
6
|
0
|
6
|
47.45
|
|
2025-11-17
|
25
|
4
|
21
|
49.85
|
|
2025-11-14
|
10
|
0
|
10
|
51.00
|
|
2025-11-13
|
25
|
0
|
25
|
52.00
|
|
2025-11-11
|
0
|
18
|
-18
|
51.80
|
|
2025-11-10
|
13
|
22
|
-9
|
52.00
|
|
2025-11-07
|
8
|
0
|
8
|
51.70
|
|
2025-11-05
|
20
|
11
|
9
|
52.80
|
|
2025-11-04
|
63
|
0
|
63
|
53.20
|
|
2025-11-03
|
92
|
0
|
92
|
54.30
|
|
2025-10-31
|
72
|
0
|
72
|
54.80
|
|
2025-10-30
|
47
|
0
|
47
|
54.50
|
|
2025-10-29
|
101
|
0
|
101
|
55.70
|
|
2025-10-28
|
50
|
0
|
50
|
55.80
|
|
2025-10-27
|
97
|
1
|
96
|
57.70
|
|
2025-10-17
|
30
|
0
|
30
|
56.70
|
|
2025-10-15
|
51
|
0
|
51
|
57.40
|
|
2025-10-14
|
5
|
0
|
5
|
56.40
|
|
2025-10-13
|
137
|
0
|
137
|
57.50
|
|
2025-10-09
|
5
|
0
|
5
|
59.50
|
|
2025-10-08
|
8
|
4
|
4
|
60.80
|
|
2025-10-07
|
37
|
0
|
37
|
59.90
|
|
2025-10-03
|
20
|
0
|
20
|
58.50
|
|
2025-10-02
|
84
|
0
|
84
|
58.90
|
|
2025-10-01
|
44
|
0
|
44
|
59.30
|
|
2025-09-30
|
15
|
0
|
15
|
59.80
|
|
2025-09-26
|
166
|
0
|
166
|
58.40
|
|
2025-09-25
|
115
|
0
|
115
|
60.70
|
|
2025-09-24
|
42
|
0
|
42
|
61.80
|
|
2025-09-23
|
171
|
0
|
171
|
62.10
|
|
2025-09-22
|
23
|
4
|
19
|
62.90
|
|
2025-09-19
|
135
|
0
|
135
|
61.60
|
|
2025-09-17
|
0
|
10
|
-10
|
61.60
|
|
2025-09-16
|
5
|
10
|
-5
|
59.00
|
|
2025-09-15
|
71
|
0
|
71
|
57.40
|
|
2025-09-12
|
0
|
28
|
-28
|
58.40
|
|
2025-09-11
|
35
|
24
|
11
|
59.50
|
|
2025-09-10
|
16
|
0
|
16
|
61.00
|
|
2025-09-08
|
46
|
0
|
46
|
61.30
|
|
2025-09-05
|
45
|
0
|
45
|
61.20
|
|
2025-09-04
|
225
|
15
|
210
|
60.50
|
|
2025-09-03
|
48
|
0
|
48
|
62.50
|
|
2025-09-02
|
25
|
16
|
9
|
58.10
|
|
2025-09-01
|
30
|
0
|
30
|
58.10
|
|
2025-08-29
|
29
|
0
|
29
|
59.40
|
|
2025-08-28
|
0
|
33
|
-33
|
59.70
|
|
2025-08-27
|
0
|
20
|
-20
|
61.10
|
|
2025-08-26
|
27
|
0
|
27
|
60.50
|
|
2025-08-25
|
35
|
0
|
35
|
58.60
|
|
2025-08-22
|
135
|
0
|
135
|
57.70
|
|
2025-08-21
|
83
|
0
|
83
|
59.80
|
|
2025-08-20
|
215
|
0
|
215
|
56.70
|
|
2025-08-19
|
181
|
2
|
179
|
59.50
|
|
2025-08-18
|
59
|
0
|
59
|
58.30
|
|
2025-08-15
|
45
|
0
|
45
|
57.00
|
|
2025-08-14
|
30
|
0
|
30
|
55.90
|
|
2025-08-13
|
30
|
3
|
27
|
55.90
|
|
2025-08-12
|
24
|
1
|
23
|
55.90
|
|
2025-08-11
|
22
|
103
|
-81
|
55.60
|
|
2025-08-08
|
3
|
30
|
-27
|
56.90
|
|
2025-08-07
|
33
|
57
|
-24
|
57.00
|
|
2025-08-06
|
71
|
33
|
38
|
56.60
|
|
2025-08-05
|
59
|
1
|
58
|
57.30
|
|
2025-08-04
|
32
|
0
|
32
|
56.50
|
|
2025-07-31
|
71
|
15
|
56
|
52.80
|
|
2025-07-29
|
40
|
0
|
40
|
51.40
|
|
2025-07-28
|
79
|
0
|
79
|
52.20
|
|
2025-07-22
|
40
|
0
|
40
|
47.20
|
|
2025-07-21
|
50
|
0
|
50
|
48.30
|
|
2025-07-18
|
45
|
0
|
45
|
47.65
|
|
2025-07-17
|
20
|
0
|
20
|
47.75
|
|
2025-07-15
|
2
|
0
|
2
|
46.10
|
|
2025-07-14
|
1
|
0
|
1
|
45.80
|
|
2025-07-09
|
1
|
0
|
1
|
44.80
|
|
2025-07-08
|
39
|
0
|
39
|
44.50
|
|
2025-07-07
|
26
|
1
|
25
|
44.60
|
|
2025-07-04
|
35
|
0
|
35
|
45.40
|
|
2025-07-03
|
17
|
0
|
17
|
46.60
|
|
2025-06-30
|
5
|
0
|
5
|
46.05
|
|
2025-06-27
|
11
|
0
|
11
|
46.15
|
|
2025-06-20
|
30
|
0
|
30
|
45.75
|
|
2025-06-19
|
30
|
0
|
30
|
45.95
|
|
2025-06-17
|
5
|
0
|
5
|
45.20
|
|
2025-06-16
|
15
|
1
|
14
|
46.05
|
|
2025-06-13
|
70
|
0
|
70
|
45.00
|
|
2025-06-09
|
0
|
2
|
-2
|
45.75
|
|
2025-05-28
|
30
|
1
|
29
|
47.15
|
|
2025-05-23
|
0
|
15
|
-15
|
49.20
|
|
2025-05-21
|
0
|
55
|
-55
|
49.20
|
|
2025-05-20
|
0
|
29
|
-29
|
47.20
|
|
2025-05-19
|
10
|
0
|
10
|
47.30
|
|
2025-05-16
|
5
|
0
|
5
|
48.70
|
|
2025-05-15
|
5
|
1
|
4
|
48.20
|
|
2025-05-07
|
10
|
0
|
10
|
43.55
|
|
2025-05-05
|
35
|
0
|
35
|
43.60
|
|
2025-05-02
|
6
|
0
|
6
|
45.45
|
|
2025-04-30
|
25
|
0
|
25
|
44.35
|
|
2025-04-28
|
27
|
0
|
27
|
44.90
|
|
2025-04-25
|
3
|
0
|
3
|
43.95
|
|
2025-03-24
|
1
|
36
|
-35
|
60.20
|
|
2025-03-21
|
0
|
36
|
-36
|
60.20
|
|
2025-03-20
|
0
|
33
|
-33
|
61.10
|
|
2025-03-19
|
0
|
45
|
-45
|
60.00
|
|
2025-03-18
|
1
|
42
|
-41
|
60.30
|
|
2025-03-14
|
1
|
9
|
-8
|
59.80
|
|
2025-03-13
|
0
|
82
|
-82
|
59.10
|
|
2025-03-12
|
0
|
6
|
-6
|
60.60
|
|
2025-03-11
|
33
|
0
|
33
|
60.70
|
|
2025-03-10
|
1
|
12
|
-11
|
62.00
|
|
2025-03-07
|
11
|
37
|
-26
|
62.40
|
|
2025-03-06
|
70
|
5
|
65
|
62.40
|
|
2025-03-05
|
8
|
0
|
8
|
65.10
|
|
2025-03-04
|
71
|
1
|
70
|
64.90
|
|
2025-03-03
|
105
|
0
|
105
|
64.30
|
|
2025-02-19
|
30
|
8
|
22
|
72.90
|
|
2025-02-14
|
30
|
2
|
28
|
65.90
|
|
2025-02-04
|
47
|
0
|
47
|
58.90
|
|
2025-02-03
|
35
|
0
|
35
|
57.80
|
|
2025-01-22
|
94
|
7
|
87
|
58.70
|
|
2025-01-16
|
5
|
21
|
-16
|
60.00
|
|
2025-01-14
|
65
|
0
|
65
|
58.20
|
|
2025-01-13
|
91
|
1
|
90
|
57.70
|
|
2025-01-08
|
0
|
9
|
-9
|
61.60
|
|
2025-01-07
|
61
|
7
|
54
|
60.90
|
|
2025-01-06
|
107
|
0
|
107
|
59.70
|
|
2025-01-03
|
51
|
0
|
51
|
64.00
|
|
2024-12-31
|
54
|
20
|
34
|
61.80
|
|
2024-12-20
|
0
|
3
|
-3
|
52.50
|
|
2024-11-29
|
0
|
5
|
-5
|
56.10
|
|
2024-11-28
|
0
|
5
|
-5
|
56.30
|
|
2024-11-22
|
0
|
3
|
-3
|
56.80
|
|
2024-11-20
|
0
|
2
|
-2
|
56.20
|
|
2024-11-15
|
14
|
0
|
14
|
59.70
|
|
2024-11-14
|
10
|
0
|
10
|
59.50
|
|
2024-11-13
|
2
|
0
|
2
|
61.20
|
|
2024-11-12
|
20
|
0
|
20
|
60.50
|
|
2024-11-11
|
5
|
0
|
5
|
61.60
|
|
2024-11-08
|
85
|
0
|
85
|
60.70
|
|
2024-11-06
|
56
|
0
|
56
|
60.50
|
|
2024-11-05
|
15
|
0
|
15
|
59.10
|
|
2024-11-04
|
25
|
0
|
25
|
57.70
|
|
2024-10-30
|
11
|
0
|
11
|
55.50
|
|
2024-10-29
|
9
|
2
|
7
|
56.00
|
|
2024-10-28
|
24
|
0
|
24
|
56.90
|
|
2024-10-23
|
9
|
0
|
9
|
57.30
|
|
2024-10-22
|
2
|
23
|
-21
|
58.00
|
|
2024-10-21
|
0
|
18
|
-18
|
56.40
|
|
2024-10-18
|
5
|
1
|
4
|
55.70
|
|
2024-10-14
|
8
|
0
|
8
|
56.00
|
|
2024-10-09
|
45
|
0
|
45
|
56.00
|
|
2024-10-08
|
20
|
0
|
20
|
57.00
|
|
2024-10-07
|
25
|
0
|
25
|
56.60
|
|
2024-10-04
|
31
|
0
|
31
|
56.50
|
|
2024-10-01
|
28
|
0
|
28
|
57.20
|
|
2024-09-30
|
20
|
0
|
20
|
54.60
|
|
2024-09-27
|
0
|
23
|
-23
|
54.90
|
|
2024-09-26
|
0
|
28
|
-28
|
53.50
|
|
2024-09-25
|
0
|
79
|
-79
|
54.00
|
|
2024-09-19
|
5
|
0
|
5
|
54.80
|
|
2024-09-18
|
10
|
0
|
10
|
53.30
|
|
2024-09-13
|
0
|
3
|
-3
|
53.80
|
|
2024-09-10
|
17
|
0
|
17
|
51.70
|
|
2024-09-06
|
5
|
0
|
5
|
54.50
|
|
2024-09-05
|
10
|
0
|
10
|
54.60
|
|
2024-09-04
|
26
|
0
|
26
|
55.00
|
|
2024-08-29
|
10
|
3
|
7
|
59.20
|
|
2024-08-28
|
5
|
0
|
5
|
57.10
|
|
2024-08-23
|
2
|
0
|
2
|
56.80
|
|
2024-08-21
|
5
|
0
|
5
|
56.30
|
|
2024-08-16
|
5
|
0
|
5
|
55.30
|
|
2024-08-15
|
0
|
14
|
-14
|
55.00
|
|
2024-08-14
|
0
|
12
|
-12
|
54.10
|
|
2024-08-09
|
3
|
0
|
3
|
51.80
|
|
2024-08-06
|
135
|
6
|
129
|
47.60
|
|
2024-08-05
|
55
|
0
|
55
|
49.50
|
|
2024-08-02
|
48
|
0
|
48
|
55.00
|
|
2024-07-30
|
17
|
2
|
15
|
55.20
|
|
2024-07-29
|
40
|
0
|
40
|
54.00
|
|
2024-07-26
|
36
|
0
|
36
|
55.00
|
| 合計 | 9938 | 1602 | 8336 | |
