| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
5
|
-5
|
19.25
|
|
2026-07-21
|
0
|
41
|
-41
|
19.35
|
|
2026-07-20
|
0
|
29
|
-29
|
19.25
|
|
2026-06-25
|
0
|
15
|
-15
|
19.15
|
|
2026-06-24
|
0
|
6
|
-6
|
19.05
|
|
2026-06-23
|
0
|
12
|
-12
|
18.95
|
|
2026-06-22
|
0
|
2
|
-2
|
19.15
|
|
2026-06-18
|
0
|
8
|
-8
|
18.95
|
|
2026-06-15
|
0
|
8
|
-8
|
19.25
|
|
2026-06-11
|
0
|
106
|
-106
|
19.50
|
|
2026-06-08
|
0
|
36
|
-36
|
18.80
|
|
2026-06-05
|
0
|
38
|
-38
|
19.30
|
|
2026-06-02
|
0
|
52
|
-52
|
19.40
|
|
2026-05-28
|
0
|
2
|
-2
|
17.70
|
|
2026-05-26
|
0
|
22
|
-22
|
18.00
|
|
2026-05-25
|
0
|
40
|
-40
|
18.20
|
|
2026-05-22
|
0
|
38
|
-38
|
17.60
|
|
2026-05-21
|
0
|
29
|
-29
|
17.65
|
|
2026-05-20
|
0
|
87
|
-87
|
17.85
|
|
2026-05-19
|
0
|
135
|
-135
|
18.00
|
|
2026-05-18
|
0
|
34
|
-34
|
19.50
|
|
2026-05-15
|
0
|
20
|
-20
|
19.75
|
|
2026-05-13
|
210
|
0
|
210
|
21.45
|
|
2026-05-12
|
25
|
0
|
25
|
20.20
|
|
2026-05-11
|
10
|
0
|
10
|
20.30
|
|
2026-05-08
|
1
|
0
|
1
|
20.15
|
|
2026-05-07
|
79
|
0
|
79
|
20.25
|
|
2026-05-06
|
20
|
0
|
20
|
20.20
|
|
2026-05-05
|
65
|
0
|
65
|
20.10
|
|
2026-05-04
|
91
|
0
|
91
|
20.15
|
|
2026-04-30
|
30
|
0
|
30
|
20.60
|
|
2026-04-29
|
22
|
0
|
22
|
20.50
|
|
2026-04-28
|
1
|
0
|
1
|
21.00
|
|
2026-04-27
|
75
|
0
|
75
|
20.25
|
|
2026-04-24
|
3
|
1
|
2
|
21.45
|
|
2026-04-22
|
50
|
0
|
50
|
22.60
|
|
2026-04-21
|
3
|
0
|
3
|
23.40
|
|
2026-04-20
|
11
|
0
|
11
|
23.45
|
|
2026-04-17
|
16
|
0
|
16
|
23.55
|
|
2026-04-16
|
10
|
0
|
10
|
22.90
|
|
2026-04-14
|
18
|
0
|
18
|
21.50
|
|
2026-04-13
|
10
|
0
|
10
|
21.20
|
|
2026-04-10
|
16
|
0
|
16
|
21.30
|
|
2025-04-29
|
0
|
1
|
-1
|
24.00
|
|
2025-04-28
|
1
|
0
|
1
|
23.60
|
| 合計 | 767 | 767 | 0 | |
