點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

全譜 (6228) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
46.8% (22/47 天)
分點戰力評分 (BP Score) 表現平平
-186 pts
5日大漲率 13%
10日大漲率 8.7%
20日大漲率 10.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
1
0
1
19.00
2026-07-09
1
0
1
19.10
2026-07-03
3
0
3
19.65
2026-07-02
3
0
3
19.45
2026-07-01
0
6
-6
20.90
2026-06-30
2
0
2
19.70
2026-06-25
2
0
2
20.00
2026-06-24
0
2
-2
21.35
2026-06-22
0
0
0
20.10
2026-06-18
7
0
7
20.50
2026-06-17
2
0
2
20.60
2026-06-01
1
0
1
20.95
2026-05-29
1
0
1
20.65
2026-05-15
2
0
2
22.45
2026-05-11
1
0
1
22.10
2025-12-22
1
4
-3
30.25
2025-12-19
0
12
-12
27.50
2025-12-11
0
1
-1
25.10
2025-11-27
9
0
9
24.45
2025-11-26
5
0
5
23.60
2025-11-25
3
0
3
24.95
2025-07-03
0
3
-3
43.70
2025-04-01
0
15
-15
39.20
2025-03-28
0
17
-17
32.45
2025-03-21
0
3
-3
27.05
2025-02-17
0
1
-1
28.65
2025-02-11
0
5
-5
27.05
2025-02-10
0
4
-4
24.60
2025-02-06
2
0
2
22.50
2025-02-05
5
0
5
22.45
2025-02-04
5
0
5
22.25
2025-02-03
0
2
-2
23.15
2025-01-22
2
0
2
22.95
2024-12-30
2
0
2
28.90
2024-12-26
1
0
1
28.35
2024-12-24
3
0
3
27.70
2024-12-23
1
0
1
27.85
2024-12-17
3
0
3
29.70
2024-12-11
1
0
1
30.45
2024-12-06
3
0
3
31.75
2024-12-05
4
0
4
31.45
2024-12-04
1
0
1
31.55
2024-11-19
3
0
3
31.30
2024-11-15
5
0
5
38.60
2024-11-11
1
0
1
40.90
2024-10-29
3
1
2
41.15
2024-10-23
1
0
1
45.30
2024-10-22
0
1
-1
46.00
2024-10-18
0
1
-1
46.80
2024-10-11
1
0
1
43.15
2024-10-09
1
0
1
45.70
2024-10-07
4
0
4
46.80
2024-09-30
1
0
1
49.30
2024-09-27
1
0
1
49.55
2024-09-25
1
0
1
49.85
2024-09-24
1
0
1
49.90
2024-09-23
1
0
1
49.75
2024-09-20
1
0
1
50.30
2024-09-11
1
0
1
49.55
2024-09-05
2
11
-9
49.00
2024-08-30
8
0
8
49.95
2024-08-29
0
4
-4
51.40
2024-08-23
5
1
4
50.50
合計 118 94 24