| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-03-03
|
0
|
144
|
-144
|
56.40
|
|
2024-11-15
|
0
|
15
|
-15
|
48.00
|
|
2024-11-13
|
0
|
10
|
-10
|
48.25
|
|
2024-11-12
|
0
|
15
|
-15
|
48.50
|
|
2024-11-11
|
0
|
52
|
-52
|
48.00
|
|
2024-11-08
|
0
|
107
|
-107
|
49.55
|
|
2024-10-21
|
0
|
49
|
-49
|
45.70
|
|
2024-10-18
|
0
|
79
|
-79
|
44.80
|
|
2024-10-17
|
0
|
101
|
-101
|
45.70
|
|
2024-10-16
|
0
|
32
|
-32
|
45.40
|
|
2024-10-14
|
0
|
23
|
-23
|
45.55
|
|
2024-10-11
|
0
|
187
|
-187
|
45.30
|
|
2024-10-09
|
0
|
202
|
-202
|
44.25
|
|
2024-10-08
|
0
|
15
|
-15
|
44.05
|
|
2024-10-07
|
0
|
55
|
-55
|
44.30
|
|
2024-10-04
|
0
|
107
|
-107
|
43.80
|
|
2024-10-01
|
0
|
102
|
-102
|
44.65
|
|
2024-09-30
|
0
|
31
|
-31
|
45.15
|
|
2024-09-27
|
0
|
78
|
-78
|
45.70
|
|
2024-09-26
|
0
|
71
|
-71
|
46.25
|
|
2024-09-25
|
0
|
42
|
-42
|
46.35
|
|
2024-09-24
|
5
|
31
|
-26
|
46.15
|
|
2024-09-23
|
0
|
34
|
-34
|
45.70
|
|
2024-09-20
|
0
|
104
|
-104
|
45.25
|
|
2024-09-19
|
0
|
50
|
-50
|
45.00
|
|
2024-09-18
|
0
|
31
|
-31
|
45.00
|
|
2024-09-13
|
0
|
51
|
-51
|
44.55
|
|
2024-09-12
|
0
|
67
|
-67
|
44.50
|
|
2024-09-11
|
0
|
127
|
-127
|
43.40
|
|
2024-09-10
|
0
|
114
|
-114
|
43.40
|
|
2024-09-09
|
0
|
24
|
-24
|
43.45
|
|
2024-09-06
|
0
|
155
|
-155
|
43.75
|
|
2024-09-05
|
0
|
104
|
-104
|
43.65
|
|
2024-09-04
|
0
|
204
|
-204
|
43.70
|
|
2024-09-03
|
0
|
177
|
-177
|
45.65
|
|
2024-09-02
|
0
|
15
|
-15
|
46.55
|
|
2024-08-30
|
0
|
63
|
-63
|
46.65
|
|
2024-08-29
|
0
|
95
|
-95
|
46.30
|
|
2024-08-28
|
0
|
31
|
-31
|
47.35
|
|
2024-08-27
|
0
|
16
|
-16
|
46.40
|
|
2024-08-26
|
0
|
67
|
-67
|
46.30
|
|
2024-08-23
|
0
|
81
|
-81
|
46.30
|
|
2024-08-22
|
0
|
24
|
-24
|
46.75
|
|
2024-08-21
|
0
|
43
|
-43
|
46.95
|
|
2024-08-19
|
0
|
82
|
-82
|
46.90
|
|
2024-08-16
|
0
|
92
|
-92
|
47.25
|
|
2024-08-15
|
0
|
85
|
-85
|
47.15
|
|
2024-08-14
|
0
|
122
|
-122
|
47.25
|
|
2024-08-12
|
0
|
27
|
-27
|
47.55
|
|
2024-08-09
|
0
|
65
|
-65
|
48.15
|
|
2024-08-08
|
0
|
65
|
-65
|
47.85
|
|
2024-08-07
|
0
|
57
|
-57
|
47.65
|
|
2024-08-06
|
0
|
169
|
-169
|
45.60
|
|
2024-08-05
|
0
|
112
|
-112
|
45.70
|
|
2024-08-02
|
0
|
59
|
-59
|
50.70
|
|
2024-08-01
|
0
|
78
|
-78
|
51.00
|
|
2024-07-31
|
0
|
43
|
-43
|
50.50
|
|
2024-07-30
|
0
|
17
|
-17
|
51.10
|
|
2024-07-29
|
0
|
104
|
-104
|
50.70
|
|
2024-07-26
|
0
|
73
|
-73
|
51.80
|
|
2024-07-23
|
0
|
22
|
-22
|
52.30
|
|
2024-07-22
|
0
|
98
|
-98
|
52.40
|
|
2024-07-19
|
0
|
180
|
-180
|
52.20
|
|
2024-07-18
|
0
|
129
|
-129
|
53.30
|
|
2024-07-17
|
0
|
48
|
-48
|
54.40
|
|
2024-07-16
|
0
|
72
|
-72
|
54.40
|
|
2024-07-15
|
1
|
113
|
-112
|
54.80
|
|
2024-07-12
|
1
|
124
|
-123
|
59.50
|
|
2024-07-11
|
0
|
152
|
-152
|
58.70
|
|
2024-07-10
|
0
|
94
|
-94
|
57.90
|
|
2024-07-09
|
0
|
326
|
-326
|
57.00
|
|
2024-07-08
|
9
|
246
|
-237
|
57.30
|
|
2024-07-05
|
0
|
22
|
-22
|
58.30
|
|
2024-07-02
|
0
|
88
|
-88
|
57.40
|
|
2024-07-01
|
0
|
199
|
-199
|
57.70
|
|
2024-06-28
|
0
|
201
|
-201
|
57.70
|
|
2024-06-27
|
0
|
128
|
-128
|
57.70
|
|
2024-06-26
|
0
|
94
|
-94
|
57.70
|
|
2024-06-25
|
0
|
48
|
-48
|
57.70
|
|
2024-06-24
|
0
|
69
|
-69
|
58.20
|
|
2024-06-20
|
0
|
25
|
-25
|
59.30
|
|
2024-06-18
|
0
|
23
|
-23
|
60.90
|
|
2024-06-17
|
0
|
19
|
-19
|
59.30
|
|
2024-06-14
|
0
|
180
|
-180
|
59.60
|
|
2024-06-12
|
0
|
176
|
-176
|
58.90
|
|
2024-06-11
|
0
|
227
|
-227
|
58.80
|
|
2024-06-07
|
5
|
101
|
-96
|
59.90
|
|
2024-06-06
|
0
|
177
|
-177
|
58.90
|
| 合計 | 21 | 7856 | -7835 | |
