點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

合騏* (8937 )

取得全部資料
隔日沖勝率 無明顯隔日慣性
39.3% (11/28 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
169 pts
5日大漲率 39.3%
10日大漲率 28.6%
20日大漲率 53.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-28
0
14
-14
28.20
2026-05-27
0
12
-12
30.35
2026-05-25
0
22
-22
31.75
2026-05-21
0
3
-3
32.00
2026-05-20
0
6
-6
31.80
2026-05-19
0
3
-3
30.80
2026-05-18
0
2
-2
31.15
2026-05-14
0
13
-13
32.15
2026-05-11
0
12
-12
34.50
2026-04-30
3
8
-5
37.50
2026-03-30
0
3
-3
147.00
2026-03-17
5
0
5
160.50
2026-03-06
0
2
-2
148.00
2026-03-04
0
2
-2
148.50
2026-01-02
0
2
-2
154.00
2025-12-29
0
1
-1
151.00
2025-12-24
0
1
-1
151.00
2025-12-22
0
1
-1
151.50
2025-12-17
0
2
-2
151.00
2025-12-15
0
5
-5
152.00
2025-12-12
0
4
-4
157.00
2025-12-11
6
0
6
157.50
2025-12-09
6
0
6
152.00
2025-12-08
0
1
-1
152.00
2025-12-04
0
1
-1
154.00
2025-12-03
0
1
-1
153.50
2025-11-14
3
0
3
155.00
2025-10-31
6
0
6
155.00
2025-10-20
0
3
-3
158.00
2025-10-16
5
0
5
163.50
2025-10-14
5
0
5
159.00
2025-09-16
8
0
8
165.00
2025-09-02
0
8
-8
147.00
2025-08-25
0
6
-6
150.00
2025-07-28
3
0
3
139.00
2025-07-24
3
0
3
141.50
2025-06-06
0
6
-6
139.00
2025-06-05
0
4
-4
133.50
2025-06-02
0
4
-4
137.00
2025-05-15
3
6
-3
140.00
2025-05-13
11
0
11
136.00
2025-04-24
3
0
3
131.00
2025-04-11
0
15
-15
105.00
2025-04-10
1
11
-10
116.50
2025-02-24
0
5
-5
178.00
2024-11-19
18
0
18
153.00
2024-11-05
0
35
-35
98.60
2024-10-25
8
21
-13
83.90
2024-10-16
8
0
8
83.50
2024-10-11
60
12
48
81.00
2024-10-09
26
69
-43
81.00
2024-10-07
25
1
24
74.00
2024-10-04
0
27
-27
67.30
2024-10-01
0
30
-30
69.20
2024-09-30
7
0
7
70.90
2024-09-27
11
0
11
71.20
2024-09-05
17
0
17
62.40
2024-09-02
14
4
10
67.30
2024-08-30
10
0
10
65.60
2024-08-23
17
1
16
51.60
2024-07-29
7
0
7
40.80
合計 299 389 -90