| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
3
|
-3
|
47.40
|
|
2026-06-04
|
0
|
6
|
-6
|
47.15
|
|
2026-06-03
|
0
|
5
|
-5
|
46.75
|
|
2026-06-02
|
0
|
3
|
-3
|
46.75
|
|
2026-06-01
|
0
|
3
|
-3
|
46.55
|
|
2026-05-29
|
0
|
6
|
-6
|
46.45
|
|
2026-05-28
|
0
|
3
|
-3
|
45.40
|
|
2026-05-27
|
0
|
9
|
-9
|
44.80
|
|
2026-05-26
|
0
|
10
|
-10
|
45.10
|
|
2026-05-25
|
0
|
11
|
-11
|
45.15
|
|
2026-05-22
|
0
|
4
|
-4
|
46.10
|
|
2026-05-21
|
0
|
6
|
-6
|
46.20
|
|
2026-05-20
|
0
|
2
|
-2
|
46.20
|
|
2026-05-19
|
0
|
5
|
-5
|
46.20
|
|
2026-05-18
|
2
|
8
|
-6
|
46.40
|
|
2026-05-15
|
1
|
3
|
-2
|
46.40
|
|
2026-05-14
|
0
|
2
|
-2
|
46.35
|
|
2026-05-13
|
0
|
7
|
-7
|
45.50
|
|
2026-05-12
|
0
|
3
|
-3
|
42.70
|
|
2026-05-11
|
1
|
0
|
1
|
41.20
|
|
2026-05-08
|
7
|
0
|
7
|
41.70
|
|
2026-05-07
|
5
|
0
|
5
|
42.40
|
|
2026-05-06
|
3
|
0
|
3
|
43.00
|
|
2026-05-05
|
2
|
6
|
-4
|
42.75
|
|
2026-05-04
|
4
|
0
|
4
|
43.25
|
|
2026-04-30
|
0
|
1
|
-1
|
43.70
|
|
2026-04-29
|
0
|
1
|
-1
|
43.60
|
|
2026-04-28
|
5
|
0
|
5
|
43.35
|
|
2026-04-27
|
12
|
9
|
3
|
43.70
|
|
2026-04-23
|
3
|
1
|
2
|
46.10
|
|
2026-04-22
|
1
|
0
|
1
|
46.80
|
|
2026-04-21
|
2
|
0
|
2
|
46.85
|
|
2026-04-20
|
1
|
0
|
1
|
47.35
|
|
2026-04-17
|
2
|
1
|
1
|
47.70
|
|
2026-04-16
|
0
|
1
|
-1
|
47.70
|
|
2026-04-15
|
7
|
5
|
2
|
47.70
|
|
2026-04-14
|
6
|
5
|
1
|
47.85
|
|
2026-04-10
|
0
|
10
|
-10
|
46.00
|
|
2026-04-09
|
0
|
4
|
-4
|
46.30
|
|
2026-04-08
|
0
|
4
|
-4
|
46.60
|
|
2026-04-07
|
2
|
0
|
2
|
46.45
|
|
2026-04-02
|
4
|
1
|
3
|
46.60
|
|
2026-04-01
|
5
|
1
|
4
|
46.95
|
|
2026-03-31
|
6
|
1
|
5
|
46.80
|
|
2026-03-30
|
5
|
2
|
3
|
47.70
|
|
2026-03-27
|
6
|
1
|
5
|
47.70
|
|
2026-03-26
|
2
|
0
|
2
|
47.75
|
|
2026-03-25
|
4
|
1
|
3
|
47.90
|
|
2026-03-24
|
4
|
0
|
4
|
47.55
|
|
2026-03-23
|
2
|
0
|
2
|
48.15
|
|
2026-03-20
|
1
|
0
|
1
|
48.60
|
|
2026-03-19
|
2
|
1
|
1
|
48.55
|
|
2026-03-18
|
0
|
1
|
-1
|
49.10
|
|
2026-03-17
|
0
|
3
|
-3
|
49.15
|
|
2026-03-16
|
0
|
3
|
-3
|
48.80
|
|
2026-03-13
|
0
|
4
|
-4
|
48.80
|
|
2026-03-12
|
0
|
1
|
-1
|
48.80
|
|
2026-03-11
|
0
|
3
|
-3
|
48.65
|
|
2026-03-10
|
0
|
2
|
-2
|
47.30
|
|
2026-03-09
|
4
|
2
|
2
|
46.70
|
|
2026-03-06
|
4
|
3
|
1
|
49.10
|
|
2026-03-05
|
1
|
3
|
-2
|
48.85
|
|
2026-03-04
|
4
|
6
|
-2
|
48.45
|
|
2026-03-03
|
0
|
13
|
-13
|
49.80
|
|
2026-03-02
|
0
|
1
|
-1
|
50.30
|
|
2026-02-26
|
0
|
2
|
-2
|
50.10
|
|
2026-02-25
|
0
|
1
|
-1
|
49.05
|
|
2026-02-24
|
0
|
1
|
-1
|
49.00
|
|
2026-02-23
|
0
|
2
|
-2
|
48.90
|
|
2026-02-11
|
1
|
0
|
1
|
48.40
|
|
2026-02-09
|
9
|
5
|
4
|
48.25
|
|
2026-02-06
|
27
|
11
|
16
|
47.75
|
|
2026-02-05
|
9
|
5
|
4
|
48.75
|
|
2026-02-04
|
2
|
3
|
-1
|
48.75
|
|
2026-02-03
|
4
|
3
|
1
|
48.45
|
|
2026-02-02
|
23
|
10
|
13
|
48.30
|
|
2026-01-30
|
25
|
7
|
18
|
49.00
|
|
2026-01-29
|
18
|
8
|
10
|
49.90
|
|
2026-01-26
|
0
|
2
|
-2
|
51.30
|
|
2026-01-23
|
3
|
1
|
2
|
50.70
|
|
2026-01-22
|
7
|
1
|
6
|
50.50
|
|
2026-01-21
|
7
|
0
|
7
|
51.00
|
|
2026-01-19
|
0
|
1
|
-1
|
52.60
|
|
2026-01-16
|
0
|
2
|
-2
|
52.80
|
|
2026-01-13
|
0
|
2
|
-2
|
51.80
|
|
2026-01-09
|
2
|
0
|
2
|
50.70
|
|
2026-01-05
|
6
|
0
|
6
|
51.10
|
|
2026-01-02
|
9
|
1
|
8
|
51.50
|
|
2025-12-31
|
11
|
0
|
11
|
51.80
|
|
2025-12-30
|
4
|
0
|
4
|
51.80
|
|
2025-12-29
|
2
|
0
|
2
|
52.30
|
|
2025-12-18
|
1
|
0
|
1
|
51.50
|
|
2025-12-17
|
3
|
1
|
2
|
51.90
|
|
2025-12-16
|
1
|
0
|
1
|
52.60
|
|
2025-12-15
|
1
|
0
|
1
|
53.10
|
|
2025-12-11
|
3
|
0
|
3
|
53.40
|
|
2025-12-09
|
0
|
1
|
-1
|
54.50
|
|
2025-12-08
|
0
|
1
|
-1
|
55.20
|
|
2025-12-04
|
0
|
1
|
-1
|
55.70
|
|
2025-12-03
|
0
|
1
|
-1
|
55.30
|
|
2025-12-02
|
0
|
3
|
-3
|
57.20
|
|
2025-11-28
|
1
|
4
|
-3
|
57.10
|
|
2025-11-27
|
0
|
4
|
-4
|
57.20
|
|
2025-11-26
|
0
|
6
|
-6
|
56.90
|
|
2025-11-25
|
0
|
3
|
-3
|
55.80
|
|
2025-11-24
|
2
|
1
|
1
|
55.50
|
|
2025-11-21
|
0
|
2
|
-2
|
55.50
|
|
2025-11-20
|
0
|
5
|
-5
|
56.40
|
|
2025-11-19
|
3
|
1
|
2
|
55.40
|
|
2025-11-18
|
7
|
0
|
7
|
56.40
|
|
2025-11-17
|
1
|
8
|
-7
|
58.90
|
|
2025-11-14
|
1
|
7
|
-6
|
60.20
|
|
2025-11-12
|
0
|
2
|
-2
|
61.50
|
|
2025-11-06
|
0
|
4
|
-4
|
59.20
|
|
2025-11-05
|
2
|
0
|
2
|
56.40
|
|
2025-11-04
|
4
|
2
|
2
|
56.60
|
|
2025-11-03
|
6
|
0
|
6
|
57.20
|
|
2025-10-31
|
0
|
1
|
-1
|
58.00
|
|
2025-10-30
|
6
|
1
|
5
|
58.00
|
|
2025-10-29
|
16
|
0
|
16
|
58.20
|
|
2025-10-28
|
1
|
2
|
-1
|
59.30
|
|
2025-10-27
|
2
|
0
|
2
|
58.90
|
|
2025-10-23
|
0
|
3
|
-3
|
59.50
|
|
2025-10-21
|
1
|
3
|
-2
|
58.50
|
|
2025-10-20
|
2
|
0
|
2
|
57.60
|
|
2025-10-15
|
10
|
0
|
10
|
57.40
|
|
2025-10-09
|
0
|
1
|
-1
|
58.80
|
|
2025-10-08
|
2
|
1
|
1
|
58.60
|
|
2025-10-03
|
0
|
1
|
-1
|
59.60
|
|
2025-09-30
|
0
|
3
|
-3
|
59.90
|
|
2025-09-26
|
4
|
0
|
4
|
58.20
|
|
2025-09-04
|
0
|
7
|
-7
|
59.10
|
|
2025-08-11
|
1
|
0
|
1
|
50.10
|
|
2025-08-08
|
1
|
0
|
1
|
49.95
|
|
2025-08-04
|
1
|
0
|
1
|
49.25
|
|
2025-07-29
|
0
|
1
|
-1
|
50.00
|
|
2025-07-25
|
1
|
2
|
-1
|
49.80
|
|
2025-07-24
|
0
|
1
|
-1
|
49.90
|
|
2025-07-23
|
0
|
1
|
-1
|
49.80
|
|
2025-07-18
|
5
|
0
|
5
|
50.30
|
|
2025-07-17
|
2
|
0
|
2
|
50.40
|
|
2025-07-15
|
0
|
1
|
-1
|
50.70
|
|
2025-07-14
|
1
|
0
|
1
|
50.20
|
|
2025-07-11
|
0
|
2
|
-2
|
50.70
|
|
2025-07-09
|
0
|
2
|
-2
|
48.90
|
|
2025-07-08
|
1
|
0
|
1
|
48.65
|
|
2025-07-04
|
1
|
0
|
1
|
49.00
|
|
2025-07-03
|
3
|
2
|
1
|
49.35
|
|
2025-07-02
|
5
|
1
|
4
|
49.00
|
|
2025-07-01
|
4
|
0
|
4
|
49.45
|
|
2025-06-26
|
0
|
1
|
-1
|
49.70
|
|
2025-06-25
|
0
|
1
|
-1
|
49.15
|
|
2025-06-19
|
2
|
0
|
2
|
48.55
|
|
2025-06-18
|
9
|
2
|
7
|
49.20
|
|
2025-06-17
|
3
|
1
|
2
|
52.10
|
|
2025-06-16
|
1
|
0
|
1
|
52.30
|
|
2025-06-13
|
1
|
2
|
-1
|
52.60
|
|
2025-06-04
|
1
|
0
|
1
|
51.00
|
|
2025-05-29
|
2
|
0
|
2
|
51.60
|
|
2025-05-27
|
6
|
0
|
6
|
52.70
|
|
2025-05-22
|
3
|
0
|
3
|
52.50
|
|
2025-05-19
|
3
|
0
|
3
|
51.70
|
|
2025-05-16
|
2
|
0
|
2
|
52.90
|
|
2025-05-05
|
3
|
1
|
2
|
48.95
|
|
2025-05-02
|
5
|
0
|
5
|
48.35
|
|
2025-04-30
|
8
|
1
|
7
|
48.30
|
|
2025-04-21
|
9
|
0
|
9
|
46.20
|
|
2025-02-26
|
0
|
7
|
-7
|
83.90
|
|
2025-02-24
|
1
|
4
|
-3
|
81.60
|
|
2025-02-19
|
0
|
3
|
-3
|
78.20
|
|
2025-02-18
|
0
|
1
|
-1
|
76.30
|
|
2025-02-14
|
0
|
1
|
-1
|
74.20
|
|
2025-02-06
|
0
|
1
|
-1
|
72.80
|
|
2025-02-05
|
0
|
1
|
-1
|
72.30
|
|
2025-01-16
|
0
|
1
|
-1
|
67.50
|
|
2025-01-13
|
6
|
2
|
4
|
68.80
|
|
2025-01-09
|
0
|
1
|
-1
|
73.50
|
|
2025-01-07
|
0
|
1
|
-1
|
77.00
|
|
2024-12-23
|
0
|
2
|
-2
|
85.40
|
|
2024-12-20
|
0
|
3
|
-3
|
85.20
|
|
2024-12-19
|
0
|
1
|
-1
|
85.10
|
|
2024-12-18
|
0
|
4
|
-4
|
85.20
|
|
2024-12-17
|
5
|
0
|
5
|
84.30
|
|
2024-12-16
|
1
|
3
|
-2
|
85.20
|
|
2024-12-11
|
27
|
0
|
27
|
84.80
|
|
2024-12-06
|
1
|
4
|
-3
|
91.10
|
|
2024-12-05
|
0
|
2
|
-2
|
90.10
|
|
2024-12-04
|
0
|
5
|
-5
|
90.60
|
|
2024-11-29
|
0
|
5
|
-5
|
92.40
|
|
2024-11-28
|
13
|
0
|
13
|
90.00
|
|
2024-11-27
|
9
|
0
|
9
|
90.90
|
|
2024-11-21
|
1
|
5
|
-4
|
92.20
|
|
2024-11-20
|
8
|
3
|
5
|
91.10
|
|
2024-11-15
|
1
|
16
|
-15
|
94.70
|
|
2024-11-13
|
21
|
2
|
19
|
89.80
|
|
2024-11-12
|
0
|
8
|
-8
|
99.70
|
|
2024-11-11
|
0
|
2
|
-2
|
97.50
|
|
2024-11-05
|
0
|
3
|
-3
|
95.50
|
|
2024-10-29
|
0
|
2
|
-2
|
90.60
|
|
2024-10-25
|
0
|
5
|
-5
|
91.60
|
|
2024-10-24
|
1
|
2
|
-1
|
90.10
|
|
2024-10-23
|
0
|
2
|
-2
|
90.00
|
|
2024-10-22
|
0
|
4
|
-4
|
89.70
|
|
2024-10-21
|
6
|
2
|
4
|
90.20
|
|
2024-10-18
|
11
|
1
|
10
|
91.30
|
|
2024-10-17
|
7
|
2
|
5
|
97.30
|
|
2024-10-16
|
2
|
1
|
1
|
96.00
|
|
2024-10-14
|
1
|
2
|
-1
|
97.30
|
|
2024-10-11
|
1
|
5
|
-4
|
96.00
|
|
2024-10-09
|
1
|
2
|
-1
|
95.50
|
|
2024-10-08
|
3
|
1
|
2
|
97.90
|
|
2024-10-07
|
0
|
1
|
-1
|
98.80
|
|
2024-10-01
|
2
|
0
|
2
|
98.80
|
|
2024-09-27
|
0
|
4
|
-4
|
99.70
|
|
2024-09-25
|
0
|
2
|
-2
|
97.80
|
|
2024-09-24
|
1
|
3
|
-2
|
96.90
|
|
2024-09-23
|
4
|
0
|
4
|
94.60
|
|
2024-09-19
|
4
|
2
|
2
|
107.00
|
|
2024-09-18
|
1
|
0
|
1
|
104.50
|
|
2024-09-13
|
0
|
1
|
-1
|
106.50
|
|
2024-09-12
|
2
|
0
|
2
|
102.50
|
|
2024-09-11
|
18
|
2
|
16
|
101.00
|
|
2024-09-10
|
18
|
0
|
18
|
110.00
|
|
2024-09-06
|
3
|
2
|
1
|
117.00
|
|
2024-09-04
|
0
|
2
|
-2
|
118.00
|
|
2024-09-03
|
0
|
2
|
-2
|
120.00
|
|
2024-09-02
|
1
|
2
|
-1
|
121.00
|
|
2024-08-30
|
0
|
2
|
-2
|
120.50
|
|
2024-08-29
|
1
|
6
|
-5
|
119.00
|
|
2024-08-28
|
1
|
3
|
-2
|
119.00
|
|
2024-08-27
|
0
|
2
|
-2
|
119.50
|
|
2024-08-26
|
1
|
2
|
-1
|
119.00
|
|
2024-08-23
|
1
|
0
|
1
|
120.00
|
|
2024-08-22
|
2
|
6
|
-4
|
116.00
|
|
2024-08-21
|
1
|
3
|
-2
|
121.00
|
|
2024-08-14
|
1
|
7
|
-6
|
135.00
|
|
2024-08-08
|
4
|
1
|
3
|
109.00
|
|
2024-08-07
|
4
|
6
|
-2
|
112.00
|
|
2024-08-06
|
6
|
0
|
6
|
105.50
|
|
2024-07-31
|
0
|
1
|
-1
|
129.00
|
|
2024-07-22
|
8
|
0
|
8
|
117.50
|
|
2024-07-19
|
1
|
0
|
1
|
116.50
|
|
2024-07-18
|
4
|
0
|
4
|
118.00
|
|
2024-07-15
|
1
|
5
|
-4
|
123.50
|
|
2024-07-11
|
2
|
2
|
0
|
114.50
|
|
2024-07-09
|
2
|
0
|
2
|
110.00
|
|
2024-07-08
|
3
|
0
|
3
|
109.50
|
|
2024-07-05
|
2
|
1
|
1
|
108.00
|
|
2024-07-04
|
0
|
1
|
-1
|
108.50
|
|
2024-07-02
|
9
|
0
|
9
|
106.50
|
|
2024-07-01
|
1
|
0
|
1
|
110.00
|
|
2024-06-25
|
2
|
1
|
1
|
102.50
|
|
2024-06-24
|
4
|
1
|
3
|
102.00
|
|
2024-06-21
|
3
|
0
|
3
|
102.00
|
|
2024-06-20
|
1
|
0
|
1
|
102.50
|
|
2024-06-19
|
0
|
1
|
-1
|
102.50
|
|
2024-06-18
|
1
|
0
|
1
|
100.00
|
|
2024-06-17
|
4
|
0
|
4
|
99.00
|
|
2024-06-14
|
2
|
0
|
2
|
99.80
|
|
2024-06-13
|
0
|
3
|
-3
|
96.60
|
|
2024-06-07
|
1
|
10
|
-9
|
102.00
|
|
2024-06-06
|
2
|
0
|
2
|
97.00
|
| 合計 | 709 | 579 | 130 | |
