| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
0
|
4
|
111.50
|
|
2026-04-16
|
1
|
7
|
-6
|
95.60
|
|
2026-04-13
|
0
|
2
|
-2
|
91.00
|
|
2026-04-08
|
3
|
5
|
-2
|
93.30
|
|
2026-03-25
|
2
|
0
|
2
|
97.90
|
|
2026-03-24
|
2
|
0
|
2
|
98.00
|
|
2026-02-26
|
0
|
28
|
-28
|
102.00
|
|
2026-02-24
|
4
|
0
|
4
|
94.80
|
|
2025-11-28
|
0
|
4
|
-4
|
90.00
|
|
2025-11-27
|
4
|
0
|
4
|
88.20
|
|
2025-11-26
|
0
|
10
|
-10
|
88.60
|
|
2025-11-25
|
0
|
8
|
-8
|
85.50
|
|
2025-11-20
|
1
|
0
|
1
|
86.30
|
|
2025-11-19
|
5
|
0
|
5
|
85.90
|
|
2025-11-18
|
7
|
1
|
6
|
87.20
|
|
2025-11-17
|
3
|
0
|
3
|
88.60
|
|
2025-11-14
|
6
|
4
|
2
|
89.20
|
|
2025-11-13
|
8
|
0
|
8
|
90.00
|
|
2025-11-12
|
0
|
4
|
-4
|
90.70
|
|
2025-11-11
|
3
|
2
|
1
|
90.20
|
|
2025-11-10
|
8
|
6
|
2
|
90.70
|
|
2025-11-07
|
4
|
0
|
4
|
91.00
|
|
2025-11-06
|
0
|
4
|
-4
|
91.90
|
|
2025-11-05
|
5
|
0
|
5
|
92.00
|
|
2025-11-04
|
6
|
0
|
6
|
92.00
|
|
2025-11-03
|
0
|
3
|
-3
|
96.00
|
|
2025-10-29
|
2
|
0
|
2
|
98.30
|
|
2025-10-13
|
0
|
3
|
-3
|
100.50
|
|
2025-10-09
|
3
|
0
|
3
|
99.70
|
|
2025-10-08
|
1
|
5
|
-4
|
101.50
|
|
2025-10-07
|
3
|
5
|
-2
|
99.00
|
|
2025-10-03
|
1
|
5
|
-4
|
95.10
|
|
2025-10-02
|
2
|
4
|
-2
|
94.40
|
|
2025-10-01
|
3
|
1
|
2
|
94.60
|
|
2025-09-25
|
9
|
0
|
9
|
98.70
|
|
2025-09-16
|
0
|
8
|
-8
|
99.10
|
|
2025-09-15
|
8
|
4
|
4
|
96.80
|
|
2025-09-12
|
1
|
5
|
-4
|
97.90
|
|
2025-09-10
|
6
|
0
|
6
|
97.60
|
|
2025-09-09
|
6
|
3
|
3
|
99.50
|
|
2025-09-05
|
0
|
6
|
-6
|
100.00
|
|
2025-09-04
|
5
|
1
|
4
|
96.80
|
|
2025-09-03
|
1
|
6
|
-5
|
97.10
|
|
2025-08-14
|
3
|
0
|
3
|
90.60
|
|
2025-07-09
|
0
|
8
|
-8
|
83.40
|
|
2025-07-04
|
2
|
0
|
2
|
81.90
|
|
2025-07-03
|
3
|
6
|
-3
|
82.90
|
|
2025-07-02
|
0
|
8
|
-8
|
82.60
|
|
2025-07-01
|
6
|
3
|
3
|
82.20
|
|
2025-06-30
|
6
|
0
|
6
|
82.50
|
|
2025-06-27
|
0
|
17
|
-17
|
83.50
|
|
2025-06-26
|
19
|
7
|
12
|
82.60
|
|
2025-06-25
|
1
|
6
|
-5
|
83.00
|
|
2025-06-23
|
7
|
12
|
-5
|
82.60
|
|
2025-06-19
|
11
|
0
|
11
|
84.20
|
|
2025-06-18
|
0
|
1
|
-1
|
86.50
|
|
2025-06-17
|
5
|
1
|
4
|
86.50
|
|
2025-06-13
|
10
|
3
|
7
|
87.20
|
|
2025-06-09
|
0
|
2
|
-2
|
88.70
|
|
2025-06-06
|
0
|
4
|
-4
|
89.40
|
|
2025-06-05
|
0
|
2
|
-2
|
88.90
|
|
2025-06-04
|
4
|
0
|
4
|
89.50
|
|
2025-06-03
|
0
|
9
|
-9
|
87.60
|
|
2025-06-02
|
4
|
0
|
4
|
87.70
|
|
2025-05-28
|
4
|
0
|
4
|
90.40
|
|
2025-05-26
|
4
|
0
|
4
|
92.20
|
|
2025-05-20
|
0
|
11
|
-11
|
93.80
|
|
2025-05-19
|
4
|
1
|
3
|
91.30
|
|
2025-05-16
|
8
|
0
|
8
|
93.30
|
|
2025-05-15
|
0
|
1
|
-1
|
93.60
|
|
2025-05-12
|
0
|
2
|
-2
|
93.80
|
|
2025-05-09
|
0
|
5
|
-5
|
91.70
|
|
2025-05-08
|
4
|
0
|
4
|
90.60
|
|
2025-05-07
|
2
|
7
|
-5
|
90.60
|
|
2025-05-06
|
1
|
0
|
1
|
91.20
|
|
2025-05-02
|
1
|
8
|
-7
|
92.70
|
|
2025-04-29
|
14
|
2
|
12
|
92.50
|
|
2025-04-28
|
2
|
0
|
2
|
93.00
|
|
2025-04-24
|
2
|
0
|
2
|
88.40
|
|
2025-04-23
|
0
|
4
|
-4
|
88.00
|
|
2025-04-22
|
0
|
7
|
-7
|
84.30
|
|
2025-04-21
|
11
|
0
|
11
|
84.90
|
|
2025-04-18
|
0
|
2
|
-2
|
88.20
|
|
2025-04-17
|
5
|
7
|
-2
|
87.90
|
|
2025-04-16
|
15
|
13
|
2
|
87.30
|
|
2025-04-15
|
0
|
4
|
-4
|
88.60
|
|
2025-04-14
|
5
|
15
|
-10
|
85.20
|
|
2025-04-11
|
4
|
16
|
-12
|
82.40
|
|
2025-04-10
|
4
|
0
|
4
|
79.70
|
|
2025-04-08
|
16
|
0
|
16
|
80.50
|
|
2025-04-01
|
0
|
6
|
-6
|
99.30
|
|
2025-03-25
|
7
|
0
|
7
|
|
|
2025-03-19
|
0
|
13
|
-13
|
113.00
|
|
2025-03-18
|
10
|
0
|
10
|
111.50
|
|
2025-03-17
|
2
|
5
|
-3
|
112.00
|
|
2025-03-04
|
0
|
8
|
-8
|
110.00
|
|
2025-03-03
|
4
|
0
|
4
|
107.00
|
|
2025-02-27
|
3
|
5
|
-2
|
110.00
|
|
2025-02-26
|
4
|
1
|
3
|
110.00
|
|
2025-02-25
|
3
|
0
|
3
|
112.50
|
|
2025-02-21
|
0
|
8
|
-8
|
113.50
|
|
2025-02-19
|
0
|
4
|
-4
|
111.50
|
|
2025-02-18
|
3
|
0
|
3
|
111.00
|
|
2025-02-17
|
2
|
0
|
2
|
109.50
|
|
2025-01-20
|
0
|
3
|
-3
|
100.50
|
|
2025-01-16
|
2
|
8
|
-6
|
98.90
|
|
2025-01-15
|
0
|
1
|
-1
|
95.10
|
|
2025-01-08
|
3
|
0
|
3
|
101.00
|
|
2024-12-11
|
1
|
0
|
1
|
102.00
|
|
2024-12-09
|
0
|
2
|
-2
|
101.00
|
|
2024-12-06
|
2
|
0
|
2
|
100.50
|
|
2024-12-03
|
2
|
0
|
2
|
98.20
|
|
2024-11-29
|
0
|
2
|
-2
|
98.40
|
|
2024-11-28
|
2
|
0
|
2
|
96.30
|
|
2024-11-22
|
0
|
7
|
-7
|
99.00
|
|
2024-11-20
|
6
|
0
|
6
|
97.00
|
|
2024-11-19
|
1
|
3
|
-2
|
99.00
|
|
2024-11-13
|
0
|
2
|
-2
|
100.00
|
|
2024-11-12
|
2
|
0
|
2
|
101.00
|
|
2024-11-11
|
0
|
3
|
-3
|
102.00
|
|
2024-11-07
|
0
|
2
|
-2
|
103.00
|
|
2024-11-01
|
2
|
0
|
2
|
101.50
|
|
2024-10-24
|
4
|
0
|
4
|
106.00
|
|
2024-10-21
|
0
|
4
|
-4
|
110.50
|
|
2024-10-17
|
2
|
0
|
2
|
108.50
|
|
2024-10-14
|
0
|
1
|
-1
|
109.00
|
|
2024-09-12
|
1
|
0
|
1
|
110.50
|
|
2024-08-29
|
1
|
4
|
-3
|
112.50
|
|
2024-08-28
|
0
|
5
|
-5
|
110.50
|
|
2024-08-27
|
4
|
2
|
2
|
110.00
|
|
2024-08-23
|
6
|
2
|
4
|
110.50
|
|
2024-08-21
|
2
|
0
|
2
|
110.00
|
|
2024-08-16
|
2
|
0
|
2
|
108.50
|
|
2024-08-14
|
0
|
5
|
-5
|
105.00
|
|
2024-08-12
|
0
|
6
|
-6
|
104.00
|
|
2024-08-09
|
2
|
4
|
-2
|
102.50
|
|
2024-08-08
|
7
|
2
|
5
|
101.00
|
|
2024-08-07
|
0
|
4
|
-4
|
101.50
|
|
2024-08-06
|
0
|
17
|
-17
|
95.10
|
|
2024-08-05
|
9
|
0
|
9
|
97.70
|
|
2024-08-02
|
23
|
0
|
23
|
108.50
|
|
2024-08-01
|
0
|
14
|
-14
|
113.50
|
|
2024-07-31
|
14
|
3
|
11
|
110.50
|
|
2024-07-29
|
5
|
0
|
5
|
110.00
|
|
2024-07-23
|
0
|
10
|
-10
|
114.50
|
|
2024-07-22
|
10
|
0
|
10
|
113.50
|
|
2024-07-19
|
0
|
9
|
-9
|
117.00
|
|
2024-07-18
|
9
|
0
|
9
|
118.50
|
|
2024-07-17
|
0
|
11
|
-11
|
120.50
|
|
2024-07-16
|
3
|
5
|
-2
|
120.00
|
|
2024-07-15
|
4
|
8
|
-4
|
119.00
|
|
2024-07-12
|
9
|
3
|
6
|
119.50
|
|
2024-07-11
|
6
|
0
|
6
|
120.50
|
|
2024-07-10
|
5
|
0
|
5
|
120.50
|
|
2024-07-08
|
0
|
4
|
-4
|
129.00
|
|
2024-07-05
|
2
|
25
|
-23
|
129.00
|
|
2024-07-04
|
13
|
2
|
11
|
126.50
|
|
2024-07-03
|
0
|
3
|
-3
|
|
|
2024-06-28
|
4
|
0
|
4
|
126.50
|
|
2024-06-27
|
8
|
3
|
5
|
126.00
|
|
2024-06-26
|
0
|
5
|
-5
|
129.00
|
|
2024-06-21
|
10
|
15
|
-5
|
134.00
|
|
2024-06-20
|
18
|
8
|
10
|
135.50
|
| 合計 | 558 | 605 | -47 | |
