| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
24.50
|
|
2026-07-20
|
1
|
0
|
1
|
24.05
|
|
2026-07-17
|
0
|
1
|
-1
|
24.05
|
|
2026-06-18
|
1
|
0
|
1
|
23.85
|
|
2026-06-15
|
0
|
0
|
0
|
23.70
|
|
2026-06-12
|
1
|
2
|
-1
|
23.60
|
|
2026-06-11
|
1
|
0
|
1
|
23.30
|
|
2026-06-10
|
0
|
1
|
-1
|
23.15
|
|
2026-06-09
|
0
|
1
|
-1
|
23.00
|
|
2026-06-08
|
2
|
1
|
1
|
22.80
|
|
2026-05-26
|
0
|
0
|
0
|
22.65
|
|
2026-05-25
|
0
|
0
|
0
|
23.30
|
|
2026-05-13
|
0
|
1
|
-1
|
23.35
|
|
2026-04-30
|
1
|
0
|
1
|
24.00
|
|
2026-04-28
|
0
|
2
|
-2
|
23.50
|
|
2026-04-27
|
0
|
3
|
-3
|
22.85
|
|
2026-04-24
|
0
|
2
|
-2
|
22.80
|
|
2026-04-23
|
2
|
0
|
2
|
22.80
|
|
2026-04-22
|
4
|
1
|
3
|
23.25
|
|
2026-04-21
|
1
|
0
|
1
|
23.55
|
|
2026-03-25
|
0
|
0
|
0
|
23.70
|
|
2026-03-13
|
0
|
2
|
-2
|
23.60
|
|
2026-03-12
|
2
|
0
|
2
|
23.95
|
|
2026-01-09
|
1
|
1
|
0
|
25.00
|
|
2025-12-09
|
1
|
0
|
1
|
24.50
|
|
2025-11-25
|
1
|
1
|
0
|
24.55
|
|
2025-11-14
|
0
|
1
|
-1
|
24.90
|
|
2025-10-27
|
1
|
1
|
0
|
25.20
|
|
2025-10-16
|
1
|
1
|
0
|
25.25
|
|
2025-10-14
|
0
|
0
|
0
|
25.50
|
|
2025-10-03
|
1
|
0
|
1
|
25.75
|
|
2025-10-02
|
0
|
0
|
0
|
25.90
|
|
2025-10-01
|
0
|
1
|
-1
|
25.85
|
|
2025-09-30
|
0
|
0
|
0
|
25.70
|
|
2025-09-26
|
1
|
1
|
0
|
25.70
|
|
2025-09-23
|
1
|
1
|
0
|
26.20
|
|
2025-09-16
|
0
|
1
|
-1
|
25.65
|
|
2025-09-15
|
2
|
1
|
1
|
25.55
|
|
2025-09-01
|
1
|
1
|
0
|
25.80
|
|
2025-08-26
|
1
|
0
|
1
|
25.45
|
|
2025-08-21
|
0
|
0
|
0
|
26.10
|
|
2025-08-20
|
0
|
0
|
0
|
25.90
|
|
2025-08-19
|
1
|
2
|
-1
|
25.90
|
|
2025-08-01
|
1
|
0
|
1
|
25.85
|
|
2025-07-29
|
0
|
1
|
-1
|
25.70
|
|
2025-07-09
|
1
|
0
|
1
|
26.60
|
|
2025-07-04
|
0
|
1
|
-1
|
26.95
|
|
2025-06-12
|
0
|
4
|
-4
|
25.75
|
|
2025-06-11
|
2
|
0
|
2
|
24.95
|
|
2025-06-05
|
1
|
0
|
1
|
25.30
|
|
2025-06-03
|
1
|
0
|
1
|
25.15
|
|
2025-05-28
|
1
|
0
|
1
|
26.10
|
|
2025-05-20
|
1
|
2
|
-1
|
25.70
|
|
2025-05-19
|
0
|
1
|
-1
|
25.95
|
|
2025-05-16
|
1
|
2
|
-1
|
25.60
|
|
2025-05-15
|
1
|
1
|
0
|
25.25
|
|
2025-05-14
|
2
|
0
|
2
|
25.15
|
|
2025-05-09
|
1
|
0
|
1
|
25.20
|
|
2025-05-07
|
0
|
3
|
-3
|
25.45
|
|
2025-05-05
|
4
|
1
|
3
|
25.45
|
|
2025-04-08
|
0
|
1
|
-1
|
24.95
|
|
2025-04-07
|
1
|
0
|
1
|
24.75
|
|
2025-03-17
|
1
|
1
|
0
|
27.25
|
|
2025-03-12
|
0
|
1
|
-1
|
27.15
|
|
2025-01-07
|
1
|
0
|
1
|
27.30
|
|
2025-01-03
|
1
|
1
|
0
|
27.50
|
|
2025-01-02
|
1
|
3
|
-2
|
27.85
|
|
2024-12-23
|
0
|
0
|
0
|
27.60
|
|
2024-12-19
|
1
|
0
|
1
|
26.95
|
|
2024-12-12
|
0
|
2
|
-2
|
27.45
|
|
2024-12-09
|
2
|
1
|
1
|
27.20
|
|
2024-11-12
|
1
|
0
|
1
|
28.00
|
|
2024-11-01
|
0
|
0
|
0
|
27.45
|
|
2024-10-21
|
0
|
1
|
-1
|
27.50
|
|
2024-10-16
|
1
|
0
|
1
|
27.20
|
|
2024-09-24
|
0
|
0
|
0
|
0.00
|
|
2024-09-20
|
0
|
1
|
-1
|
27.10
|
|
2024-09-13
|
1
|
0
|
1
|
27.45
|
|
2024-09-12
|
0
|
1
|
-1
|
26.85
|
|
2024-09-06
|
2
|
1
|
1
|
26.95
|
|
2024-09-05
|
1
|
2
|
-1
|
26.80
|
|
2024-09-03
|
0
|
1
|
-1
|
27.85
|
|
2024-08-29
|
1
|
0
|
1
|
28.00
|
|
2024-08-27
|
0
|
0
|
0
|
28.45
|
|
2024-08-23
|
0
|
1
|
-1
|
28.25
|
|
2024-08-16
|
0
|
1
|
-1
|
27.90
|
|
2024-08-14
|
1
|
0
|
1
|
27.65
|
|
2024-08-09
|
1
|
2
|
-1
|
28.45
|
|
2024-08-07
|
1
|
0
|
1
|
27.70
|
| 合計 | 64 | 68 | -4 | |
