| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
4
|
-3
|
40.95
|
|
2026-07-21
|
0
|
2
|
-2
|
40.85
|
|
2026-07-20
|
1
|
4
|
-3
|
40.10
|
|
2026-07-17
|
0
|
12
|
-12
|
39.85
|
|
2026-07-16
|
0
|
5
|
-5
|
40.35
|
|
2026-07-15
|
8
|
0
|
8
|
39.75
|
|
2026-07-13
|
0
|
3
|
-3
|
40.85
|
|
2026-07-09
|
3
|
1
|
2
|
41.35
|
|
2026-07-08
|
1
|
3
|
-2
|
41.90
|
|
2026-07-07
|
0
|
4
|
-4
|
42.05
|
|
2026-07-06
|
0
|
8
|
-8
|
42.15
|
|
2026-07-03
|
0
|
4
|
-4
|
41.30
|
|
2026-07-02
|
2
|
4
|
-2
|
40.80
|
|
2026-07-01
|
21
|
0
|
21
|
40.80
|
|
2026-06-30
|
6
|
0
|
6
|
41.00
|
|
2026-06-29
|
3
|
2
|
1
|
41.60
|
|
2026-06-26
|
4
|
3
|
1
|
41.70
|
|
2026-06-25
|
0
|
3
|
-3
|
41.35
|
|
2026-06-24
|
3
|
1
|
2
|
40.80
|
|
2026-06-23
|
3
|
2
|
1
|
40.50
|
|
2026-06-22
|
10
|
0
|
10
|
39.95
|
|
2026-06-18
|
0
|
7
|
-7
|
42.50
|
|
2026-06-17
|
0
|
4
|
-4
|
41.55
|
|
2026-06-15
|
6
|
3
|
3
|
39.90
|
|
2026-06-12
|
0
|
2
|
-2
|
39.00
|
|
2026-06-11
|
8
|
5
|
3
|
38.30
|
|
2026-06-10
|
17
|
13
|
4
|
39.30
|
|
2026-06-09
|
4
|
2
|
2
|
38.00
|
|
2026-06-08
|
9
|
1
|
8
|
37.80
|
|
2026-06-05
|
9
|
0
|
9
|
39.00
|
|
2026-06-04
|
7
|
0
|
7
|
38.80
|
|
2026-06-03
|
3
|
2
|
1
|
37.45
|
|
2026-06-02
|
3
|
1
|
2
|
37.00
|
|
2026-05-29
|
10
|
3
|
7
|
35.60
|
|
2026-05-28
|
6
|
0
|
6
|
35.60
|
|
2026-05-27
|
18
|
1
|
17
|
35.75
|
|
2026-05-26
|
20
|
2
|
18
|
37.00
|
|
2026-05-25
|
21
|
0
|
21
|
37.35
|
|
2026-05-22
|
10
|
0
|
10
|
38.40
|
|
2026-05-21
|
7
|
0
|
7
|
38.50
|
|
2026-05-20
|
5
|
0
|
5
|
38.40
|
|
2026-05-19
|
9
|
0
|
9
|
38.40
|
|
2026-05-18
|
12
|
0
|
12
|
38.75
|
|
2026-05-15
|
2
|
0
|
2
|
38.85
|
|
2026-03-26
|
0
|
1
|
-1
|
40.90
|
|
2026-03-25
|
1
|
2
|
-1
|
40.60
|
|
2026-03-24
|
1
|
0
|
1
|
40.40
|
|
2026-03-23
|
1
|
0
|
1
|
40.35
|
|
2026-03-20
|
0
|
2
|
-2
|
41.00
|
|
2026-03-19
|
2
|
1
|
1
|
39.90
|
|
2026-03-18
|
1
|
0
|
1
|
40.00
|
|
2026-03-06
|
1
|
0
|
1
|
40.40
|
|
2026-03-04
|
0
|
5
|
-5
|
40.60
|
|
2026-03-03
|
2
|
0
|
2
|
40.50
|
|
2026-03-02
|
1
|
0
|
1
|
41.10
|
|
2026-02-25
|
2
|
0
|
2
|
40.90
|
|
2025-11-18
|
0
|
3
|
-3
|
38.55
|
|
2025-11-17
|
1
|
0
|
1
|
38.95
|
|
2025-11-14
|
0
|
1
|
-1
|
38.85
|
|
2025-11-13
|
1
|
1
|
0
|
38.50
|
|
2025-11-11
|
2
|
0
|
2
|
38.00
|
|
2025-11-06
|
1
|
0
|
1
|
39.25
|
|
2025-11-03
|
0
|
1
|
-1
|
38.70
|
|
2025-10-30
|
1
|
3
|
-2
|
40.35
|
|
2025-10-28
|
2
|
0
|
2
|
40.50
|
|
2025-10-27
|
1
|
0
|
1
|
40.95
|
|
2025-10-02
|
1
|
2
|
-1
|
42.05
|
|
2025-09-30
|
1
|
0
|
1
|
42.15
|
|
2025-09-02
|
0
|
2
|
-2
|
40.80
|
|
2025-06-04
|
0
|
2
|
-2
|
46.90
|
|
2025-05-22
|
0
|
1
|
-1
|
49.15
|
|
2025-05-20
|
0
|
1
|
-1
|
48.70
|
|
2025-05-19
|
0
|
2
|
-2
|
48.65
|
|
2025-05-16
|
0
|
3
|
-3
|
48.60
|
|
2025-05-15
|
0
|
1
|
-1
|
47.10
|
|
2025-04-30
|
2
|
0
|
2
|
44.75
|
|
2025-03-21
|
3
|
0
|
3
|
62.20
|
|
2025-03-20
|
1
|
0
|
1
|
61.60
|
|
2024-11-21
|
0
|
4
|
-4
|
70.00
|
|
2024-10-23
|
2
|
0
|
2
|
64.80
|
|
2024-08-16
|
15
|
0
|
15
|
93.90
|
| 合計 | 298 | 149 | 149 | |
