| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
7
|
0
|
7
|
20.40
|
|
2026-07-21
|
4
|
1
|
3
|
20.35
|
|
2026-07-20
|
18
|
0
|
18
|
20.30
|
|
2026-07-17
|
14
|
0
|
14
|
20.40
|
|
2026-07-16
|
7
|
0
|
7
|
20.75
|
|
2026-07-14
|
14
|
0
|
14
|
22.20
|
|
2026-07-13
|
2
|
9
|
-7
|
22.75
|
|
2026-07-09
|
13
|
2
|
11
|
22.85
|
|
2026-07-08
|
4
|
0
|
4
|
23.10
|
|
2026-07-07
|
4
|
0
|
4
|
23.10
|
|
2026-07-06
|
2
|
7
|
-5
|
23.20
|
|
2026-07-03
|
2
|
14
|
-12
|
23.30
|
|
2026-07-02
|
4
|
12
|
-8
|
22.80
|
|
2026-07-01
|
0
|
8
|
-8
|
22.85
|
|
2026-06-30
|
0
|
4
|
-4
|
22.75
|
|
2026-06-29
|
0
|
17
|
-17
|
22.80
|
|
2026-06-26
|
13
|
1
|
12
|
22.75
|
|
2026-06-25
|
12
|
4
|
8
|
22.95
|
|
2026-06-24
|
4
|
14
|
-10
|
23.20
|
|
2026-06-23
|
16
|
0
|
16
|
23.20
|
|
2026-06-22
|
5
|
0
|
5
|
23.35
|
|
2026-06-18
|
10
|
6
|
4
|
23.90
|
|
2026-06-17
|
36
|
0
|
36
|
23.60
|
|
2026-06-16
|
9
|
0
|
9
|
23.40
|
|
2026-06-15
|
18
|
0
|
18
|
23.35
|
|
2026-06-11
|
19
|
0
|
19
|
23.30
|
|
2026-06-09
|
18
|
0
|
18
|
22.70
|
|
2026-06-03
|
28
|
0
|
28
|
21.65
|
|
2026-06-02
|
9
|
1
|
8
|
21.70
|
|
2026-06-01
|
11
|
0
|
11
|
21.70
|
|
2026-05-29
|
4
|
0
|
4
|
21.60
|
|
2026-05-27
|
8
|
0
|
8
|
21.75
|
|
2026-05-26
|
2
|
0
|
2
|
21.95
|
|
2026-05-25
|
14
|
0
|
14
|
22.25
|
|
2026-05-22
|
3
|
0
|
3
|
22.70
|
|
2026-05-21
|
6
|
0
|
6
|
22.80
|
|
2026-05-20
|
3
|
0
|
3
|
22.85
|
|
2026-05-15
|
10
|
0
|
10
|
22.85
|
|
2026-05-14
|
7
|
2
|
5
|
23.70
|
|
2026-05-13
|
6
|
0
|
6
|
23.75
|
|
2026-05-12
|
7
|
0
|
7
|
24.20
|
|
2026-05-11
|
1
|
0
|
1
|
24.50
|
|
2026-05-06
|
11
|
3
|
8
|
23.15
|
|
2026-05-05
|
4
|
0
|
4
|
23.60
|
|
2026-04-30
|
1
|
0
|
1
|
23.20
|
|
2026-04-29
|
5
|
2
|
3
|
23.15
|
|
2026-04-27
|
22
|
1
|
21
|
22.40
|
|
2026-04-22
|
6
|
1
|
5
|
23.90
|
|
2026-04-21
|
23
|
0
|
23
|
24.25
|
|
2026-04-20
|
2
|
0
|
2
|
24.65
|
|
2026-04-16
|
14
|
0
|
14
|
25.40
|
|
2026-04-15
|
3
|
1
|
2
|
28.15
|
|
2026-04-14
|
2
|
1
|
1
|
28.45
|
|
2026-04-13
|
0
|
2
|
-2
|
28.70
|
|
2026-04-10
|
5
|
0
|
5
|
28.80
|
|
2026-04-09
|
2
|
0
|
2
|
28.90
|
|
2026-04-02
|
0
|
3
|
-3
|
28.35
|
|
2026-04-01
|
0
|
4
|
-4
|
28.25
|
|
2026-03-31
|
0
|
1
|
-1
|
28.10
|
|
2026-03-27
|
0
|
2
|
-2
|
28.85
|
|
2026-03-26
|
0
|
8
|
-8
|
28.40
|
|
2026-03-25
|
0
|
2
|
-2
|
28.50
|
|
2026-03-24
|
0
|
5
|
-5
|
28.35
|
|
2026-03-20
|
2
|
0
|
2
|
29.00
|
|
2026-03-19
|
1
|
0
|
1
|
28.70
|
|
2026-03-18
|
0
|
2
|
-2
|
28.60
|
|
2026-03-17
|
5
|
2
|
3
|
28.40
|
|
2026-03-16
|
11
|
0
|
11
|
28.20
|
|
2026-03-13
|
12
|
0
|
12
|
28.20
|
|
2026-03-12
|
9
|
0
|
9
|
28.40
|
|
2026-03-11
|
25
|
0
|
25
|
28.40
|
|
2026-03-10
|
6
|
0
|
6
|
28.45
|
|
2026-03-09
|
0
|
4
|
-4
|
28.25
|
|
2026-03-06
|
3
|
1
|
2
|
29.25
|
|
2026-03-04
|
3
|
1
|
2
|
28.90
|
|
2026-03-03
|
3
|
0
|
3
|
29.60
|
|
2026-03-02
|
2
|
0
|
2
|
29.95
|
|
2026-02-26
|
6
|
0
|
6
|
29.95
|
|
2026-02-25
|
3
|
1
|
2
|
29.90
|
|
2026-02-24
|
2
|
0
|
2
|
30.10
|
|
2026-02-23
|
4
|
0
|
4
|
30.10
|
|
2026-02-11
|
2
|
0
|
2
|
29.85
|
|
2026-02-06
|
0
|
1
|
-1
|
29.90
|
|
2026-02-04
|
1
|
0
|
1
|
30.00
|
|
2026-02-02
|
0
|
1
|
-1
|
29.85
|
|
2026-01-30
|
1
|
0
|
1
|
29.85
|
|
2026-01-29
|
0
|
1
|
-1
|
29.90
|
|
2026-01-28
|
7
|
1
|
6
|
29.60
|
|
2026-01-27
|
5
|
0
|
5
|
29.70
|
|
2026-01-26
|
3
|
0
|
3
|
30.05
|
|
2026-01-22
|
0
|
13
|
-13
|
30.25
|
|
2026-01-21
|
0
|
13
|
-13
|
30.25
|
|
2026-01-19
|
2
|
0
|
2
|
30.75
|
|
2026-01-15
|
1
|
0
|
1
|
31.45
|
|
2026-01-14
|
3
|
1
|
2
|
31.55
|
|
2026-01-13
|
5
|
0
|
5
|
31.55
|
|
2026-01-09
|
0
|
3
|
-3
|
32.60
|
|
2026-01-07
|
0
|
2
|
-2
|
32.60
|
|
2026-01-05
|
0
|
9
|
-9
|
33.20
|
|
2026-01-02
|
0
|
9
|
-9
|
33.85
|
|
2025-12-31
|
0
|
18
|
-18
|
34.00
|
|
2025-12-30
|
1
|
8
|
-7
|
33.15
|
|
2025-12-29
|
7
|
2
|
5
|
33.20
|
|
2025-12-26
|
1
|
0
|
1
|
33.45
|
|
2025-12-23
|
0
|
1
|
-1
|
32.55
|
|
2025-12-18
|
0
|
2
|
-2
|
31.10
|
|
2025-12-17
|
2
|
3
|
-1
|
30.60
|
|
2025-12-16
|
0
|
1
|
-1
|
30.45
|
|
2025-12-15
|
0
|
1
|
-1
|
30.75
|
|
2025-12-12
|
1
|
0
|
1
|
30.75
|
|
2025-12-11
|
3
|
1
|
2
|
30.60
|
|
2025-12-09
|
3
|
0
|
3
|
30.80
|
|
2025-12-08
|
5
|
0
|
5
|
31.15
|
|
2025-12-05
|
13
|
0
|
13
|
31.55
|
|
2025-12-04
|
9
|
0
|
9
|
31.70
|
|
2025-12-03
|
5
|
1
|
4
|
31.70
|
|
2025-12-02
|
5
|
0
|
5
|
31.70
|
|
2025-12-01
|
1
|
0
|
1
|
31.65
|
|
2025-11-28
|
6
|
0
|
6
|
31.75
|
|
2025-11-27
|
6
|
1
|
5
|
31.70
|
|
2025-11-26
|
6
|
0
|
6
|
31.70
|
|
2025-11-25
|
1
|
0
|
1
|
31.65
|
|
2025-11-21
|
1
|
0
|
1
|
31.50
|
|
2025-11-20
|
6
|
0
|
6
|
31.90
|
|
2025-11-19
|
0
|
5
|
-5
|
32.00
|
|
2025-11-17
|
2
|
0
|
2
|
32.80
|
|
2025-11-14
|
5
|
0
|
5
|
33.05
|
|
2025-11-13
|
6
|
0
|
6
|
32.95
|
|
2025-11-12
|
2
|
0
|
2
|
33.05
|
|
2025-11-11
|
1
|
0
|
1
|
33.00
|
|
2025-10-15
|
1
|
19
|
-18
|
33.65
|
|
2025-10-14
|
0
|
1
|
-1
|
33.75
|
|
2025-10-09
|
1
|
0
|
1
|
33.85
|
|
2025-10-07
|
0
|
4
|
-4
|
34.15
|
|
2025-09-30
|
4
|
0
|
4
|
35.70
|
|
2025-09-26
|
1
|
0
|
1
|
35.85
|
|
2025-09-24
|
2
|
0
|
2
|
36.15
|
|
2025-09-19
|
3
|
0
|
3
|
36.40
|
|
2025-09-18
|
5
|
0
|
5
|
37.10
|
|
2025-09-17
|
2
|
1
|
1
|
37.50
|
|
2025-09-16
|
0
|
1
|
-1
|
36.90
|
|
2025-09-12
|
1
|
0
|
1
|
35.95
|
|
2025-09-11
|
1
|
0
|
1
|
35.70
|
|
2025-09-08
|
0
|
2
|
-2
|
36.70
|
|
2024-11-13
|
0
|
49
|
-49
|
36.75
|
|
2024-11-12
|
3
|
10
|
-7
|
37.00
|
|
2024-11-11
|
10
|
2
|
8
|
36.70
|
|
2024-11-08
|
10
|
1
|
9
|
36.05
|
|
2024-11-07
|
6
|
2
|
4
|
35.70
|
|
2024-11-05
|
3
|
1
|
2
|
35.60
|
|
2024-11-04
|
2
|
0
|
2
|
35.30
|
|
2024-11-01
|
5
|
1
|
4
|
35.90
|
|
2024-10-30
|
5
|
0
|
5
|
34.15
|
|
2024-10-28
|
7
|
2
|
5
|
34.80
|
|
2024-10-25
|
19
|
2
|
17
|
34.45
|
|
2024-10-11
|
0
|
2
|
-2
|
38.30
|
|
2024-10-09
|
0
|
3
|
-3
|
38.65
|
|
2024-10-08
|
1
|
4
|
-3
|
39.20
|
|
2024-10-07
|
3
|
0
|
3
|
39.15
|
|
2024-10-04
|
0
|
8
|
-8
|
38.60
|
|
2024-10-01
|
3
|
0
|
3
|
39.25
|
|
2024-09-30
|
6
|
0
|
6
|
40.15
|
|
2024-09-27
|
3
|
0
|
3
|
40.60
|
|
2024-09-26
|
1
|
0
|
1
|
40.50
|
| 合計 | 807 | 362 | 445 | |
