| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
5
|
-5
|
15.60
|
|
2026-03-26
|
0
|
18
|
-18
|
15.55
|
|
2026-03-25
|
0
|
76
|
-76
|
15.50
|
|
2026-03-24
|
0
|
33
|
-33
|
15.35
|
|
2026-03-23
|
0
|
89
|
-89
|
15.35
|
|
2026-03-20
|
0
|
179
|
-179
|
15.60
|
|
2026-03-03
|
0
|
84
|
-84
|
16.65
|
|
2026-02-26
|
0
|
56
|
-56
|
16.45
|
|
2026-02-25
|
0
|
232
|
-232
|
16.60
|
|
2026-02-24
|
0
|
145
|
-145
|
16.45
|
|
2026-02-23
|
0
|
16
|
-16
|
16.55
|
|
2026-01-14
|
0
|
10
|
-10
|
16.00
|
|
2026-01-12
|
0
|
5
|
-5
|
16.15
|
|
2026-01-08
|
0
|
58
|
-58
|
16.15
|
|
2026-01-07
|
0
|
87
|
-87
|
17.10
|
|
2026-01-05
|
0
|
57
|
-57
|
15.80
|
|
2026-01-02
|
0
|
8
|
-8
|
15.80
|
|
2025-12-31
|
0
|
46
|
-46
|
15.80
|
|
2025-12-29
|
0
|
93
|
-93
|
15.70
|
|
2025-12-19
|
0
|
73
|
-73
|
15.75
|
|
2025-12-17
|
0
|
29
|
-29
|
15.65
|
|
2025-12-16
|
0
|
55
|
-55
|
15.55
|
|
2025-12-15
|
0
|
167
|
-167
|
15.85
|
|
2025-11-27
|
0
|
6
|
-6
|
15.60
|
|
2025-11-14
|
0
|
107
|
-107
|
15.45
|
|
2025-11-13
|
0
|
53
|
-53
|
15.50
|
|
2025-10-01
|
85
|
0
|
85
|
21.00
|
|
2025-09-30
|
83
|
0
|
83
|
21.90
|
|
2025-09-25
|
43
|
0
|
43
|
21.45
|
|
2025-09-24
|
42
|
0
|
42
|
19.50
|
|
2025-09-15
|
3
|
0
|
3
|
17.60
|
|
2025-09-12
|
8
|
0
|
8
|
18.40
|
|
2025-09-11
|
5
|
0
|
5
|
18.90
|
|
2025-09-08
|
6
|
0
|
6
|
18.30
|
|
2025-09-05
|
9
|
0
|
9
|
18.30
|
|
2025-09-03
|
5
|
0
|
5
|
17.05
|
|
2025-08-19
|
1
|
0
|
1
|
16.15
|
|
2025-08-12
|
1
|
0
|
1
|
16.20
|
|
2025-08-06
|
0
|
14
|
-14
|
16.00
|
|
2025-07-31
|
15
|
41
|
-26
|
15.25
|
|
2025-07-21
|
12
|
0
|
12
|
15.35
|
|
2025-07-14
|
13
|
0
|
13
|
15.45
|
|
2025-06-02
|
45
|
0
|
45
|
17.70
|
|
2025-05-26
|
0
|
99
|
-99
|
18.15
|
|
2025-05-23
|
254
|
209
|
45
|
18.05
|
|
2025-04-22
|
19
|
0
|
19
|
17.90
|
|
2025-04-16
|
55
|
0
|
55
|
18.30
|
|
2025-04-14
|
16
|
0
|
16
|
18.70
|
|
2025-04-08
|
123
|
0
|
123
|
18.55
|
|
2025-04-07
|
70
|
0
|
70
|
19.20
|
|
2025-04-02
|
17
|
0
|
17
|
20.05
|
|
2025-03-25
|
21
|
0
|
21
|
19.60
|
|
2025-03-20
|
0
|
30
|
-30
|
20.55
|
|
2025-03-19
|
0
|
75
|
-75
|
20.90
|
|
2025-03-13
|
0
|
101
|
-101
|
22.30
|
|
2025-03-12
|
80
|
753
|
-673
|
23.40
|
|
2025-03-11
|
281
|
221
|
60
|
23.15
|
|
2025-03-10
|
210
|
246
|
-36
|
23.00
|
|
2025-02-17
|
15
|
0
|
15
|
23.20
|
|
2025-02-10
|
0
|
254
|
-254
|
23.40
|
|
2025-01-22
|
10
|
0
|
10
|
22.45
|
|
2025-01-15
|
1
|
26
|
-25
|
23.55
|
|
2025-01-14
|
38
|
0
|
38
|
23.30
|
|
2025-01-03
|
57
|
0
|
57
|
22.85
|
|
2025-01-02
|
0
|
308
|
-308
|
22.60
|
|
2024-12-26
|
0
|
364
|
-364
|
22.15
|
|
2024-12-18
|
6
|
1
|
5
|
22.90
|
|
2024-12-17
|
40
|
98
|
-58
|
23.70
|
|
2024-12-16
|
0
|
51
|
-51
|
25.50
|
|
2024-12-11
|
1
|
0
|
1
|
23.30
|
|
2024-12-09
|
0
|
19
|
-19
|
22.95
|
|
2024-11-14
|
64
|
15
|
49
|
26.85
|
|
2024-11-13
|
45
|
0
|
45
|
24.80
|
|
2024-11-04
|
4
|
0
|
4
|
25.20
|
|
2024-10-29
|
20
|
1
|
19
|
25.50
|
|
2024-10-24
|
91
|
26
|
65
|
26.35
|
|
2024-10-23
|
38
|
161
|
-123
|
26.75
|
|
2024-10-22
|
287
|
2
|
285
|
26.30
|
|
2024-10-21
|
96
|
0
|
96
|
25.10
|
|
2024-10-18
|
20
|
0
|
20
|
24.20
|
|
2024-10-17
|
133
|
35
|
98
|
24.00
|
|
2024-10-16
|
322
|
105
|
217
|
23.95
|
|
2024-10-14
|
49
|
0
|
49
|
22.05
|
|
2024-10-11
|
110
|
0
|
110
|
20.05
|
|
2024-10-09
|
28
|
14
|
14
|
20.50
|
|
2024-10-08
|
35
|
18
|
17
|
21.10
|
|
2024-10-07
|
45
|
0
|
45
|
22.85
|
|
2024-10-04
|
56
|
0
|
56
|
22.90
|
|
2024-09-30
|
27
|
1
|
26
|
23.00
|
|
2024-09-26
|
37
|
3
|
34
|
22.55
|
|
2024-09-24
|
22
|
1
|
21
|
22.30
|
|
2024-09-20
|
65
|
1
|
64
|
21.85
|
|
2024-09-19
|
1749
|
2
|
1747
|
22.55
|
| 合計 | 5033 | 5082 | -49 | |
