| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
18
|
3
|
15
|
50.00
|
|
2026-07-21
|
5
|
0
|
5
|
50.30
|
|
2026-07-20
|
10
|
5
|
5
|
49.10
|
|
2026-07-14
|
8
|
15
|
-7
|
49.70
|
|
2026-07-13
|
11
|
5
|
6
|
51.10
|
|
2026-07-03
|
1
|
15
|
-14
|
52.10
|
|
2026-06-30
|
18
|
2
|
16
|
51.00
|
|
2026-06-25
|
5
|
2
|
3
|
50.90
|
|
2026-06-11
|
4
|
21
|
-17
|
52.60
|
|
2026-06-04
|
0
|
9
|
-9
|
52.90
|
|
2026-05-14
|
13
|
0
|
13
|
48.75
|
|
2026-05-08
|
2
|
25
|
-23
|
51.90
|
|
2026-05-06
|
11
|
0
|
11
|
47.60
|
|
2026-04-29
|
5
|
0
|
5
|
47.05
|
|
2026-04-15
|
0
|
16
|
-16
|
48.80
|
|
2026-03-25
|
7
|
0
|
7
|
46.75
|
|
2026-03-18
|
12
|
0
|
12
|
48.45
|
|
2026-03-16
|
14
|
0
|
14
|
48.85
|
|
2026-03-10
|
0
|
5
|
-5
|
50.30
|
|
2026-02-23
|
0
|
30
|
-30
|
52.20
|
|
2026-02-11
|
0
|
7
|
-7
|
49.00
|
|
2026-01-23
|
8
|
0
|
8
|
47.60
|
|
2026-01-22
|
12
|
9
|
3
|
48.05
|
|
2026-01-15
|
12
|
0
|
12
|
49.45
|
|
2026-01-12
|
0
|
8
|
-8
|
49.55
|
|
2026-01-09
|
0
|
6
|
-6
|
48.70
|
|
2026-01-08
|
1
|
6
|
-5
|
48.65
|
|
2026-01-07
|
6
|
0
|
6
|
48.35
|
|
2025-12-30
|
0
|
1
|
-1
|
48.40
|
|
2025-12-26
|
3
|
0
|
3
|
48.90
|
|
2025-12-22
|
0
|
6
|
-6
|
49.50
|
|
2025-12-18
|
6
|
0
|
6
|
47.90
|
|
2025-12-17
|
0
|
9
|
-9
|
48.60
|
|
2025-12-12
|
18
|
6
|
12
|
48.50
|
|
2025-12-08
|
0
|
3
|
-3
|
48.85
|
|
2025-12-04
|
0
|
5
|
-5
|
48.40
|
|
2025-12-03
|
3
|
1
|
2
|
47.65
|
|
2025-12-01
|
9
|
1
|
8
|
47.30
|
|
2025-11-11
|
12
|
0
|
12
|
49.15
|
|
2025-11-04
|
0
|
6
|
-6
|
49.75
|
|
2025-10-29
|
6
|
0
|
6
|
47.85
|
|
2025-10-27
|
15
|
0
|
15
|
49.40
|
|
2025-10-16
|
6
|
0
|
6
|
49.55
|
|
2025-10-14
|
6
|
0
|
6
|
49.70
|
|
2025-10-13
|
7
|
0
|
7
|
49.65
|
|
2025-10-07
|
16
|
0
|
16
|
50.80
|
|
2025-10-03
|
6
|
0
|
6
|
50.80
|
|
2025-09-26
|
0
|
9
|
-9
|
49.50
|
|
2025-09-24
|
9
|
0
|
9
|
49.40
|
|
2025-09-19
|
0
|
11
|
-11
|
48.90
|
|
2025-09-18
|
11
|
4
|
7
|
48.60
|
|
2025-09-10
|
6
|
1
|
5
|
51.50
|
|
2025-08-06
|
0
|
15
|
-15
|
47.75
|
|
2025-07-30
|
0
|
13
|
-13
|
44.85
|
|
2025-07-29
|
13
|
0
|
13
|
45.20
|
|
2025-07-24
|
9
|
3
|
6
|
46.10
|
|
2025-07-23
|
9
|
0
|
9
|
46.90
|
|
2025-07-22
|
6
|
0
|
6
|
46.90
|
|
2025-06-30
|
9
|
6
|
3
|
41.50
|
|
2025-06-19
|
6
|
12
|
-6
|
40.50
|
|
2025-06-11
|
11
|
5
|
6
|
41.10
|
|
2025-06-06
|
9
|
0
|
9
|
42.50
|
|
2025-06-05
|
9
|
0
|
9
|
41.65
|
|
2025-06-02
|
0
|
17
|
-17
|
38.55
|
|
2025-05-28
|
9
|
0
|
9
|
37.25
|
|
2025-05-26
|
0
|
12
|
-12
|
38.05
|
|
2025-05-16
|
11
|
0
|
11
|
38.25
|
|
2025-05-13
|
0
|
13
|
-13
|
37.15
|
|
2025-05-08
|
3
|
0
|
3
|
36.15
|
|
2025-03-21
|
10
|
0
|
10
|
41.40
|
|
2025-02-27
|
9
|
0
|
9
|
43.90
|
|
2025-02-14
|
14
|
0
|
14
|
45.00
|
|
2025-01-14
|
3
|
0
|
3
|
41.20
|
|
2025-01-08
|
0
|
3
|
-3
|
42.30
|
|
2025-01-07
|
9
|
0
|
9
|
42.15
|
|
2025-01-02
|
0
|
9
|
-9
|
43.50
|
|
2024-12-30
|
9
|
0
|
9
|
41.90
|
|
2024-12-23
|
0
|
6
|
-6
|
42.20
|
|
2024-12-09
|
0
|
12
|
-12
|
47.55
|
|
2024-12-05
|
0
|
10
|
-10
|
46.00
|
|
2024-11-05
|
2
|
0
|
2
|
43.95
|
|
2024-10-22
|
5
|
0
|
5
|
45.45
|
|
2024-10-16
|
10
|
0
|
10
|
45.05
|
|
2024-10-09
|
12
|
0
|
12
|
46.50
|
|
2024-10-07
|
3
|
0
|
3
|
46.90
|
|
2024-09-24
|
9
|
0
|
9
|
47.25
|
|
2024-09-13
|
8
|
0
|
8
|
46.35
|
| 合計 | 529 | 388 | 141 | |
