| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
53
|
-53
|
48.25
|
|
2026-06-01
|
0
|
30
|
-30
|
47.05
|
|
2026-05-29
|
0
|
21
|
-21
|
46.60
|
|
2026-05-28
|
1
|
40
|
-39
|
46.10
|
|
2026-05-26
|
3
|
20
|
-17
|
45.80
|
|
2026-04-15
|
61
|
0
|
61
|
45.75
|
|
2026-04-13
|
0
|
48
|
-48
|
46.95
|
|
2026-03-24
|
40
|
0
|
40
|
45.00
|
|
2026-03-23
|
71
|
0
|
71
|
45.55
|
|
2026-03-02
|
0
|
20
|
-20
|
47.30
|
|
2025-12-24
|
0
|
10
|
-10
|
47.30
|
|
2025-12-23
|
0
|
30
|
-30
|
47.35
|
|
2025-12-22
|
0
|
121
|
-121
|
47.15
|
|
2025-12-19
|
0
|
176
|
-176
|
47.60
|
|
2025-12-18
|
0
|
21
|
-21
|
46.65
|
|
2025-12-17
|
0
|
83
|
-83
|
46.85
|
|
2025-12-16
|
0
|
10
|
-10
|
46.90
|
|
2025-12-15
|
0
|
60
|
-60
|
47.10
|
|
2025-12-12
|
0
|
77
|
-77
|
47.05
|
|
2025-12-11
|
0
|
28
|
-28
|
47.05
|
|
2025-12-10
|
0
|
60
|
-60
|
47.15
|
|
2025-12-09
|
0
|
70
|
-70
|
47.15
|
|
2025-12-08
|
0
|
100
|
-100
|
47.15
|
|
2025-12-05
|
1
|
50
|
-49
|
47.25
|
|
2025-12-03
|
0
|
300
|
-300
|
48.40
|
|
2025-12-02
|
0
|
180
|
-180
|
47.90
|
|
2025-12-01
|
0
|
250
|
-250
|
47.85
|
|
2025-11-28
|
0
|
175
|
-175
|
47.25
|
|
2025-11-27
|
0
|
30
|
-30
|
47.05
|
|
2025-11-26
|
0
|
101
|
-101
|
47.10
|
|
2025-11-25
|
0
|
10
|
-10
|
47.05
|
|
2025-11-24
|
0
|
140
|
-140
|
47.50
|
|
2025-11-21
|
10
|
70
|
-60
|
47.10
|
|
2025-11-20
|
10
|
80
|
-70
|
47.10
|
|
2025-11-19
|
10
|
50
|
-40
|
47.05
|
|
2025-11-18
|
11
|
100
|
-89
|
47.40
|
|
2025-11-17
|
10
|
25
|
-15
|
47.45
|
|
2025-11-14
|
0
|
65
|
-65
|
47.50
|
|
2025-11-13
|
20
|
0
|
20
|
47.60
|
|
2025-11-12
|
20
|
30
|
-10
|
47.70
|
|
2025-11-11
|
0
|
75
|
-75
|
47.70
|
|
2025-11-07
|
0
|
40
|
-40
|
48.15
|
|
2025-11-06
|
0
|
85
|
-85
|
48.15
|
|
2025-11-04
|
0
|
62
|
-62
|
48.40
|
|
2025-10-30
|
0
|
16
|
-16
|
48.50
|
|
2025-10-29
|
0
|
10
|
-10
|
48.40
|
|
2025-10-22
|
0
|
60
|
-60
|
48.70
|
|
2025-10-17
|
0
|
32
|
-32
|
48.35
|
|
2025-10-13
|
40
|
0
|
40
|
48.85
|
|
2025-10-09
|
0
|
20
|
-20
|
49.25
|
|
2025-10-07
|
0
|
21
|
-21
|
49.40
|
|
2025-09-30
|
0
|
10
|
-10
|
49.20
|
|
2025-09-25
|
0
|
10
|
-10
|
49.55
|
|
2025-09-18
|
0
|
196
|
-196
|
49.95
|
|
2025-09-17
|
0
|
73
|
-73
|
50.10
|
|
2025-09-16
|
0
|
76
|
-76
|
50.30
|
|
2025-09-15
|
0
|
108
|
-108
|
50.50
|
|
2025-09-12
|
0
|
135
|
-135
|
50.40
|
|
2025-09-11
|
0
|
88
|
-88
|
50.40
|
|
2025-09-10
|
0
|
231
|
-231
|
50.80
|
|
2025-09-09
|
0
|
72
|
-72
|
50.60
|
|
2025-09-08
|
0
|
120
|
-120
|
50.70
|
|
2025-09-05
|
0
|
103
|
-103
|
50.70
|
|
2025-09-04
|
0
|
150
|
-150
|
51.00
|
|
2025-09-03
|
0
|
202
|
-202
|
50.60
|
|
2025-09-02
|
0
|
192
|
-192
|
51.30
|
|
2025-09-01
|
127
|
3
|
124
|
53.20
|
|
2025-08-29
|
80
|
5
|
75
|
53.40
|
|
2025-08-28
|
94
|
0
|
94
|
53.90
|
|
2025-08-27
|
6
|
0
|
6
|
53.90
|
|
2025-08-26
|
40
|
0
|
40
|
53.50
|
|
2025-08-20
|
20
|
0
|
20
|
54.00
|
|
2025-08-19
|
20
|
1
|
19
|
54.00
|
|
2025-08-12
|
10
|
0
|
10
|
52.70
|
|
2025-08-11
|
30
|
0
|
30
|
52.80
|
|
2025-08-04
|
50
|
0
|
50
|
52.40
|
|
2025-07-29
|
100
|
0
|
100
|
52.40
|
|
2025-07-28
|
65
|
0
|
65
|
53.00
|
|
2025-07-25
|
105
|
0
|
105
|
53.40
|
|
2025-07-24
|
100
|
0
|
100
|
53.70
|
|
2025-07-23
|
70
|
0
|
70
|
54.10
|
|
2025-07-22
|
110
|
0
|
110
|
53.70
|
|
2025-07-21
|
40
|
0
|
40
|
54.30
|
|
2025-07-18
|
45
|
0
|
45
|
54.30
|
|
2025-07-17
|
20
|
0
|
20
|
54.00
|
|
2025-07-16
|
50
|
0
|
50
|
53.10
|
|
2025-07-08
|
40
|
0
|
40
|
52.70
|
|
2025-05-16
|
0
|
20
|
-20
|
55.20
|
|
2024-07-22
|
62
|
0
|
62
|
63.30
|
|
2024-07-17
|
30
|
0
|
30
|
64.20
|
|
2024-07-11
|
81
|
0
|
81
|
63.10
|
|
2024-07-02
|
50
|
0
|
50
|
64.10
|
|
2024-07-01
|
30
|
0
|
30
|
64.40
|
|
2024-06-17
|
30
|
0
|
30
|
64.20
|
|
2024-06-14
|
50
|
0
|
50
|
64.40
|
|
2024-06-13
|
51
|
0
|
51
|
64.60
|
|
2024-06-06
|
31
|
1
|
30
|
64.40
|
| 合計 | 1945 | 4951 | -3006 | |
