| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
48
|
0
|
48
|
216.00
|
|
2026-07-17
|
50
|
1
|
49
|
216.00
|
|
2026-07-16
|
20
|
0
|
20
|
219.50
|
|
2026-07-15
|
29
|
0
|
29
|
217.00
|
|
2026-07-14
|
86
|
0
|
86
|
220.00
|
|
2026-07-09
|
21
|
0
|
21
|
222.50
|
|
2026-07-01
|
21
|
1
|
20
|
224.00
|
|
2026-06-26
|
30
|
0
|
30
|
216.00
|
|
2026-06-24
|
12
|
1
|
11
|
217.00
|
|
2026-06-01
|
257
|
1
|
256
|
222.50
|
|
2026-05-11
|
19
|
0
|
19
|
218.00
|
|
2026-03-25
|
21
|
0
|
21
|
268.00
|
|
2026-03-24
|
10
|
0
|
10
|
270.00
|
|
2026-03-23
|
21
|
0
|
21
|
267.00
|
|
2026-03-20
|
87
|
0
|
87
|
285.00
|
|
2026-03-19
|
30
|
0
|
30
|
293.00
|
|
2026-03-17
|
55
|
0
|
55
|
287.00
|
|
2026-03-16
|
5
|
0
|
5
|
293.00
|
|
2026-03-10
|
25
|
0
|
25
|
287.50
|
|
2026-03-09
|
30
|
0
|
30
|
292.50
|
|
2026-03-06
|
10
|
0
|
10
|
308.00
|
|
2026-03-05
|
30
|
0
|
30
|
309.50
|
|
2026-03-04
|
61
|
0
|
61
|
306.50
|
|
2026-03-03
|
40
|
0
|
40
|
315.00
|
|
2026-03-02
|
45
|
0
|
45
|
320.50
|
|
2026-02-26
|
20
|
0
|
20
|
320.00
|
|
2026-02-25
|
15
|
0
|
15
|
320.00
|
|
2026-02-24
|
45
|
0
|
45
|
318.50
|
|
2026-02-11
|
5
|
0
|
5
|
310.50
|
|
2026-02-09
|
10
|
0
|
10
|
313.00
|
|
2026-02-06
|
15
|
0
|
15
|
318.00
|
|
2026-02-04
|
48
|
0
|
48
|
312.00
|
|
2026-02-02
|
16
|
0
|
16
|
309.00
|
|
2026-01-30
|
45
|
0
|
45
|
305.50
|
|
2026-01-29
|
35
|
0
|
35
|
313.00
|
|
2026-01-28
|
81
|
0
|
81
|
311.00
|
|
2026-01-27
|
29
|
0
|
29
|
320.00
|
|
2026-01-26
|
36
|
0
|
36
|
319.50
|
|
2026-01-23
|
62
|
0
|
62
|
317.00
|
|
2026-01-22
|
5
|
0
|
5
|
326.50
|
|
2026-01-21
|
39
|
0
|
39
|
323.50
|
|
2026-01-20
|
25
|
1
|
24
|
325.50
|
|
2026-01-19
|
70
|
0
|
70
|
320.50
|
|
2026-01-16
|
66
|
0
|
66
|
326.00
|
|
2025-10-02
|
4
|
0
|
4
|
280.00
|
|
2025-09-10
|
0
|
120
|
-120
|
290.00
|
|
2025-09-09
|
0
|
15
|
-15
|
279.50
|
|
2025-09-08
|
0
|
31
|
-31
|
286.50
|
|
2025-09-05
|
0
|
85
|
-85
|
282.50
|
|
2025-09-04
|
0
|
85
|
-85
|
281.50
|
|
2025-09-03
|
0
|
72
|
-72
|
281.00
|
|
2025-09-02
|
1
|
30
|
-29
|
268.50
|
|
2025-09-01
|
0
|
30
|
-30
|
267.00
|
|
2025-08-29
|
0
|
30
|
-30
|
268.50
|
|
2025-08-27
|
0
|
15
|
-15
|
263.50
|
|
2025-08-25
|
0
|
45
|
-45
|
268.00
|
|
2025-08-22
|
0
|
5
|
-5
|
267.00
|
|
2025-08-21
|
0
|
41
|
-41
|
269.00
|
|
2025-08-20
|
0
|
10
|
-10
|
263.00
|
|
2025-08-18
|
5
|
35
|
-30
|
266.50
|
|
2025-08-13
|
42
|
0
|
42
|
262.00
|
|
2025-08-12
|
90
|
1
|
89
|
263.00
|
|
2025-08-05
|
13
|
0
|
13
|
268.50
|
|
2025-05-12
|
0
|
5
|
-5
|
282.50
|
|
2025-02-11
|
5
|
0
|
5
|
351.50
|
| 合計 | 1890 | 660 | 1230 | |
