| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
20
|
0
|
20
|
39.30
|
|
2026-06-04
|
10
|
0
|
10
|
39.55
|
|
2026-06-03
|
31
|
1
|
30
|
39.50
|
|
2026-06-01
|
10
|
0
|
10
|
39.00
|
|
2026-05-29
|
10
|
0
|
10
|
38.90
|
|
2026-05-28
|
40
|
0
|
40
|
38.85
|
|
2026-05-27
|
10
|
0
|
10
|
39.55
|
|
2026-05-26
|
10
|
0
|
10
|
39.20
|
|
2026-05-25
|
110
|
0
|
110
|
39.40
|
|
2026-05-22
|
21
|
0
|
21
|
39.90
|
|
2026-05-21
|
31
|
0
|
31
|
40.20
|
|
2026-05-20
|
30
|
0
|
30
|
40.50
|
|
2026-05-19
|
20
|
0
|
20
|
40.65
|
|
2026-05-14
|
10
|
0
|
10
|
41.25
|
|
2026-05-13
|
10
|
0
|
10
|
41.45
|
|
2026-05-08
|
20
|
0
|
20
|
41.95
|
|
2026-03-16
|
35
|
0
|
35
|
46.35
|
|
2026-03-13
|
106
|
0
|
106
|
46.15
|
|
2026-03-12
|
54
|
0
|
54
|
47.05
|
|
2026-03-11
|
16
|
0
|
16
|
47.15
|
|
2026-03-06
|
10
|
1
|
9
|
46.95
|
|
2026-03-03
|
10
|
0
|
10
|
46.70
|
|
2026-01-26
|
0
|
23
|
-23
|
46.65
|
|
2026-01-22
|
24
|
0
|
24
|
46.30
|
|
2026-01-21
|
100
|
0
|
100
|
46.25
|
|
2026-01-20
|
13
|
0
|
13
|
45.90
|
|
2026-01-15
|
44
|
0
|
44
|
45.90
|
|
2026-01-14
|
51
|
0
|
51
|
45.25
|
|
2026-01-13
|
63
|
0
|
63
|
44.90
|
|
2025-12-31
|
45
|
0
|
45
|
43.75
|
|
2025-12-30
|
10
|
0
|
10
|
44.05
|
|
2025-12-29
|
7
|
0
|
7
|
44.40
|
|
2025-12-26
|
19
|
0
|
19
|
44.10
|
|
2025-12-24
|
8
|
0
|
8
|
44.10
|
|
2025-12-23
|
12
|
0
|
12
|
44.15
|
|
2025-12-22
|
6
|
0
|
6
|
44.10
|
|
2025-12-19
|
6
|
0
|
6
|
44.45
|
|
2025-12-18
|
13
|
0
|
13
|
44.20
|
|
2025-12-11
|
19
|
0
|
19
|
43.35
|
|
2025-12-10
|
18
|
0
|
18
|
43.15
|
|
2025-12-09
|
32
|
0
|
32
|
42.95
|
|
2025-12-08
|
36
|
0
|
36
|
42.90
|
|
2025-12-05
|
15
|
0
|
15
|
43.05
|
|
2025-12-04
|
63
|
0
|
63
|
42.95
|
|
2025-12-03
|
40
|
0
|
40
|
42.70
|
|
2025-12-02
|
26
|
0
|
26
|
42.80
|
|
2025-12-01
|
29
|
0
|
29
|
42.75
|
|
2025-11-28
|
18
|
0
|
18
|
42.85
|
|
2025-11-27
|
14
|
0
|
14
|
42.85
|
|
2025-11-25
|
7
|
0
|
7
|
42.40
|
|
2025-11-24
|
10
|
0
|
10
|
42.65
|
|
2025-11-17
|
47
|
0
|
47
|
42.20
|
|
2025-11-14
|
5
|
0
|
5
|
42.50
|
|
2025-11-13
|
35
|
0
|
35
|
42.55
|
|
2025-11-12
|
25
|
0
|
25
|
42.35
|
|
2025-11-11
|
65
|
0
|
65
|
42.40
|
|
2025-11-10
|
26
|
0
|
26
|
42.40
|
|
2025-10-28
|
20
|
0
|
20
|
43.35
|
|
2025-10-27
|
0
|
10
|
-10
|
43.65
|
|
2025-10-21
|
30
|
40
|
-10
|
44.00
|
|
2025-10-16
|
12
|
0
|
12
|
44.35
|
|
2025-10-14
|
40
|
0
|
40
|
43.35
|
|
2025-10-09
|
38
|
0
|
38
|
43.20
|
|
2025-10-08
|
15
|
0
|
15
|
43.60
|
|
2025-10-07
|
10
|
0
|
10
|
43.75
|
|
2025-10-03
|
17
|
0
|
17
|
43.70
|
|
2025-10-02
|
28
|
0
|
28
|
43.90
|
|
2025-10-01
|
90
|
0
|
90
|
43.75
|
|
2025-09-22
|
35
|
0
|
35
|
42.95
|
|
2025-09-19
|
40
|
0
|
40
|
42.75
|
|
2025-09-18
|
10
|
0
|
10
|
42.75
|
|
2025-09-17
|
51
|
0
|
51
|
42.70
|
|
2025-09-16
|
28
|
0
|
28
|
42.65
|
|
2025-09-15
|
23
|
0
|
23
|
42.75
|
|
2025-09-12
|
49
|
1
|
48
|
42.65
|
|
2025-09-11
|
24
|
0
|
24
|
42.70
|
|
2025-09-09
|
14
|
0
|
14
|
43.05
|
|
2025-09-08
|
46
|
0
|
46
|
42.75
|
|
2025-09-05
|
13
|
0
|
13
|
42.55
|
|
2025-09-04
|
20
|
2
|
18
|
42.60
|
|
2025-09-03
|
24
|
0
|
24
|
42.30
|
|
2025-09-02
|
19
|
0
|
19
|
42.15
|
|
2025-09-01
|
12
|
0
|
12
|
42.20
|
|
2025-08-28
|
6
|
0
|
6
|
42.50
|
|
2025-08-27
|
21
|
0
|
21
|
42.05
|
|
2025-08-26
|
40
|
0
|
40
|
41.80
|
|
2025-08-25
|
38
|
0
|
38
|
42.70
|
|
2025-08-22
|
54
|
0
|
54
|
42.45
|
|
2025-08-21
|
226
|
0
|
226
|
42.55
|
|
2025-08-20
|
102
|
0
|
102
|
42.05
|
|
2025-08-19
|
38
|
0
|
38
|
42.40
|
|
2025-08-18
|
96
|
0
|
96
|
42.70
|
|
2025-08-15
|
3
|
0
|
3
|
42.80
|
|
2025-08-14
|
25
|
0
|
25
|
42.90
|
|
2025-08-13
|
65
|
0
|
65
|
42.65
|
|
2025-08-12
|
11
|
0
|
11
|
42.50
|
|
2025-07-22
|
28
|
0
|
28
|
40.75
|
|
2025-07-18
|
10
|
0
|
10
|
41.65
|
|
2025-07-09
|
10
|
0
|
10
|
41.20
|
|
2025-06-20
|
10
|
0
|
10
|
41.10
|
|
2025-06-04
|
32
|
0
|
32
|
42.25
|
|
2025-06-02
|
19
|
0
|
19
|
42.55
|
|
2025-05-19
|
9
|
0
|
9
|
42.40
|
|
2025-05-16
|
4
|
0
|
4
|
42.10
|
|
2025-05-15
|
20
|
0
|
20
|
41.95
|
|
2025-05-14
|
13
|
0
|
13
|
42.35
|
|
2025-05-13
|
26
|
0
|
26
|
42.25
|
|
2024-07-11
|
33
|
0
|
33
|
44.10
|
| 合計 | 3222 | 78 | 3144 | |
