| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
14
|
0
|
14
|
137.50
|
|
2026-07-15
|
20
|
4
|
16
|
141.00
|
|
2026-07-14
|
30
|
0
|
30
|
140.50
|
|
2026-07-13
|
24
|
0
|
24
|
141.00
|
|
2026-07-07
|
20
|
0
|
20
|
133.00
|
|
2026-07-06
|
0
|
20
|
-20
|
136.50
|
|
2026-06-29
|
40
|
0
|
40
|
129.00
|
|
2026-06-25
|
90
|
0
|
90
|
129.50
|
|
2026-06-24
|
60
|
0
|
60
|
131.00
|
|
2026-06-23
|
280
|
0
|
280
|
130.00
|
|
2026-06-22
|
0
|
310
|
-310
|
141.00
|
|
2026-06-18
|
0
|
367
|
-367
|
142.00
|
|
2026-06-15
|
34
|
10
|
24
|
143.00
|
|
2026-06-12
|
20
|
40
|
-20
|
145.50
|
|
2026-05-21
|
0
|
35
|
-35
|
127.50
|
|
2026-05-20
|
10
|
0
|
10
|
124.00
|
|
2026-05-19
|
0
|
12
|
-12
|
123.50
|
|
2026-05-14
|
10
|
18
|
-8
|
122.00
|
|
2026-05-13
|
10
|
0
|
10
|
122.00
|
|
2026-05-12
|
0
|
10
|
-10
|
124.00
|
|
2026-05-05
|
10
|
20
|
-10
|
125.00
|
|
2026-04-16
|
10
|
0
|
10
|
123.50
|
|
2026-04-13
|
0
|
10
|
-10
|
116.00
|
|
2026-04-10
|
10
|
0
|
10
|
114.50
|
|
2026-04-08
|
10
|
0
|
10
|
111.00
|
|
2026-04-07
|
0
|
10
|
-10
|
110.00
|
|
2026-04-02
|
0
|
10
|
-10
|
107.50
|
|
2026-01-16
|
10
|
18
|
-8
|
117.50
|
|
2026-01-02
|
41
|
20
|
21
|
118.00
|
|
2025-11-21
|
20
|
0
|
20
|
118.00
|
|
2025-11-20
|
20
|
0
|
20
|
121.00
|
|
2025-11-17
|
20
|
0
|
20
|
119.50
|
|
2025-11-10
|
20
|
0
|
20
|
125.50
|
|
2025-11-05
|
10
|
0
|
10
|
126.50
|
|
2025-11-04
|
40
|
0
|
40
|
128.00
|
|
2025-11-03
|
20
|
0
|
20
|
128.50
|
|
2025-10-31
|
31
|
0
|
31
|
129.50
|
|
2025-10-29
|
20
|
0
|
20
|
130.00
|
|
2025-10-28
|
30
|
0
|
30
|
132.00
|
|
2025-10-23
|
20
|
0
|
20
|
130.50
|
|
2025-10-22
|
51
|
0
|
51
|
130.00
|
|
2025-10-21
|
23
|
0
|
23
|
133.50
|
|
2025-10-16
|
49
|
0
|
49
|
131.00
|
|
2025-10-14
|
60
|
0
|
60
|
127.50
|
|
2025-10-09
|
0
|
43
|
-43
|
135.50
|
|
2025-10-02
|
10
|
0
|
10
|
119.00
|
|
2025-09-25
|
0
|
9
|
-9
|
121.50
|
|
2025-09-16
|
10
|
0
|
10
|
122.50
|
|
2025-09-12
|
10
|
0
|
10
|
124.50
|
|
2025-09-11
|
50
|
0
|
50
|
124.00
|
|
2025-09-10
|
20
|
0
|
20
|
124.50
|
|
2025-09-05
|
10
|
0
|
10
|
119.50
|
|
2025-08-29
|
10
|
0
|
10
|
117.50
|
|
2025-08-28
|
10
|
0
|
10
|
117.50
|
|
2025-08-27
|
10
|
0
|
10
|
118.50
|
|
2025-08-22
|
10
|
0
|
10
|
114.50
|
|
2025-08-20
|
10
|
0
|
10
|
112.50
|
|
2025-08-15
|
20
|
0
|
20
|
114.50
|
|
2025-08-13
|
20
|
0
|
20
|
116.00
|
|
2025-08-12
|
20
|
0
|
20
|
116.50
|
|
2025-08-08
|
10
|
0
|
10
|
113.50
|
|
2025-08-07
|
20
|
0
|
20
|
113.50
|
|
2025-08-06
|
20
|
0
|
20
|
111.50
|
|
2025-08-05
|
0
|
20
|
-20
|
112.50
|
|
2025-07-31
|
0
|
20
|
-20
|
109.50
|
|
2025-07-30
|
0
|
10
|
-10
|
110.00
|
|
2025-07-29
|
0
|
10
|
-10
|
110.00
|
|
2025-07-25
|
0
|
10
|
-10
|
110.50
|
|
2025-07-24
|
0
|
10
|
-10
|
110.50
|
|
2025-07-23
|
0
|
10
|
-10
|
111.50
|
|
2025-07-16
|
30
|
0
|
30
|
111.00
|
|
2025-07-14
|
12
|
0
|
12
|
111.50
|
|
2025-07-10
|
10
|
0
|
10
|
108.00
|
|
2025-07-09
|
20
|
1
|
19
|
107.50
|
|
2025-07-04
|
30
|
0
|
30
|
106.00
|
|
2025-06-30
|
24
|
0
|
24
|
104.50
|
|
2025-06-27
|
47
|
2
|
45
|
106.00
|
|
2025-06-26
|
51
|
0
|
51
|
104.50
|
|
2025-06-25
|
30
|
0
|
30
|
104.00
|
|
2025-06-19
|
0
|
9
|
-9
|
113.50
|
|
2025-06-18
|
0
|
11
|
-11
|
116.00
|
|
2025-06-17
|
1
|
20
|
-19
|
117.00
|
|
2025-06-16
|
0
|
10
|
-10
|
116.00
|
|
2025-06-13
|
0
|
60
|
-60
|
114.00
|
|
2025-06-12
|
0
|
20
|
-20
|
116.50
|
|
2025-06-10
|
1
|
20
|
-19
|
115.50
|
|
2025-06-04
|
0
|
15
|
-15
|
116.00
|
|
2025-05-13
|
0
|
5
|
-5
|
119.50
|
| 合計 | 1713 | 1229 | 484 | |
